Ota Floriculture Auction Co.,Ltd. (TYO:7555)
Japan · Delayed Price · Currency is JPY 775.00
+1.00 (0.13%)
Jun 8, 2026, 2:18 PM JST
Ota Floriculture Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 760.00 | 774.00 | 760.00 | 774.00 | 774.00 | 1.84% | 400 |
| Jun 4, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | 300 |
| Jun 3, 2026 | 770.00 | 774.00 | 748.00 | 770.00 | 770.00 | - | 2,700 |
| Jun 2, 2026 | 785.00 | 785.00 | 770.00 | 770.00 | 770.00 | -3.75% | 300 |
| Jun 1, 2026 | 791.00 | 800.00 | 790.00 | 800.00 | 800.00 | - | 8,500 |
| May 29, 2026 | 795.00 | 817.00 | 785.00 | 800.00 | 800.00 | -1.11% | 6,400 |
| May 28, 2026 | 778.00 | 829.00 | 771.00 | 809.00 | 809.00 | 0.12% | 13,700 |
| May 27, 2026 | 761.00 | 829.00 | 760.00 | 808.00 | 808.00 | 5.48% | 6,500 |
| May 26, 2026 | 760.00 | 791.00 | 759.00 | 766.00 | 766.00 | 0.79% | 8,200 |
| May 25, 2026 | 754.00 | 760.00 | 742.00 | 760.00 | 760.00 | 1.33% | 4,700 |
| May 22, 2026 | 754.00 | 759.00 | 746.00 | 750.00 | 750.00 | -0.53% | 4,300 |
| May 21, 2026 | 744.00 | 760.00 | 744.00 | 754.00 | 754.00 | 1.48% | 6,100 |
| May 20, 2026 | 739.00 | 743.00 | 739.00 | 743.00 | 743.00 | 0.41% | 400 |
| May 19, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.27% | 100 |
| May 18, 2026 | 748.00 | 748.00 | 741.00 | 742.00 | 742.00 | - | 1,100 |
| May 15, 2026 | 741.00 | 748.00 | 740.00 | 742.00 | 742.00 | 0.54% | 2,000 |
| May 14, 2026 | 737.00 | 738.00 | 737.00 | 738.00 | 738.00 | 0.41% | 800 |
| May 13, 2026 | 736.00 | 736.00 | 735.00 | 735.00 | 735.00 | -0.27% | 1,100 |
| May 12, 2026 | 738.00 | 738.00 | 737.00 | 737.00 | 737.00 | -0.14% | 700 |
| May 11, 2026 | 743.00 | 743.00 | 734.00 | 738.00 | 738.00 | -0.54% | 1,400 |
| May 8, 2026 | 743.00 | 745.00 | 738.00 | 742.00 | 742.00 | 0.27% | 2,400 |
| May 7, 2026 | 743.00 | 743.00 | 740.00 | 740.00 | 740.00 | -0.40% | 1,400 |
| May 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 200 |
| Apr 28, 2026 | 740.00 | 743.00 | 740.00 | 743.00 | 743.00 | 0.27% | 400 |
| Apr 27, 2026 | 743.00 | 743.00 | 740.00 | 741.00 | 741.00 | -0.13% | 2,900 |
| Apr 24, 2026 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | -0.13% | 1,600 |
| Apr 23, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 600 |
| Apr 22, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 200 |
| Apr 21, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.27% | 100 |
| Apr 20, 2026 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | 0.54% | 600 |
| Apr 17, 2026 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | - | 400 |
| Apr 16, 2026 | 743.00 | 743.00 | 740.00 | 742.00 | 742.00 | -0.13% | 3,400 |
| Apr 15, 2026 | 743.00 | 743.00 | 741.00 | 743.00 | 743.00 | -0.13% | 900 |
| Apr 14, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.13% | 100 |
| Apr 13, 2026 | 746.00 | 746.00 | 745.00 | 745.00 | 745.00 | 0.13% | 200 |
| Apr 10, 2026 | 746.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.53% | 700 |
| Apr 9, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.13% | 200 |
| Apr 8, 2026 | 747.00 | 747.00 | 746.00 | 747.00 | 747.00 | - | 300 |
| Apr 7, 2026 | 746.00 | 747.00 | 746.00 | 747.00 | 747.00 | - | 400 |
| Apr 3, 2026 | 743.00 | 747.00 | 740.00 | 747.00 | 747.00 | 0.54% | 1,400 |
| Apr 2, 2026 | 750.00 | 750.00 | 741.00 | 743.00 | 743.00 | -0.93% | 2,400 |
| Apr 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.54% | 1,700 |
| Mar 31, 2026 | 746.00 | 746.00 | 742.00 | 746.00 | 746.00 | 0.13% | 2,800 |
| Mar 30, 2026 | 750.00 | 750.00 | 743.00 | 745.00 | 745.00 | -0.93% | 1,300 |
| Mar 27, 2026 | 763.00 | 769.00 | 753.00 | 762.00 | 752.00 | -1.04% | 2,300 |
| Mar 26, 2026 | 751.00 | 770.00 | 747.00 | 770.00 | 759.90 | 2.53% | 4,800 |
| Mar 25, 2026 | 753.00 | 753.00 | 749.00 | 751.00 | 741.14 | - | 1,400 |
| Mar 24, 2026 | 750.00 | 751.00 | 749.00 | 751.00 | 741.14 | 0.54% | 600 |
| Mar 23, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 737.20 | - | 300 |
| Mar 19, 2026 | 751.00 | 752.00 | 746.00 | 747.00 | 737.20 | -0.53% | 1,400 |