Ota Floriculture Auction Co.,Ltd. (TYO:7555)
Japan · Delayed Price · Currency is JPY 742.00
+4.00 (0.54%)
May 15, 2026, 3:30 PM JST
Ota Floriculture Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 741.00 | 748.00 | 740.00 | 742.00 | 742.00 | 0.54% | 2,000 |
| May 14, 2026 | 737.00 | 738.00 | 737.00 | 738.00 | 738.00 | 0.41% | 800 |
| May 13, 2026 | 736.00 | 736.00 | 735.00 | 735.00 | 735.00 | -0.27% | 1,100 |
| May 12, 2026 | 738.00 | 738.00 | 737.00 | 737.00 | 737.00 | -0.14% | 700 |
| May 11, 2026 | 743.00 | 743.00 | 734.00 | 738.00 | 738.00 | -0.54% | 1,400 |
| May 8, 2026 | 743.00 | 745.00 | 738.00 | 742.00 | 742.00 | 0.27% | 2,400 |
| May 7, 2026 | 743.00 | 743.00 | 740.00 | 740.00 | 740.00 | -0.40% | 1,400 |
| May 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 200 |
| Apr 28, 2026 | 740.00 | 743.00 | 740.00 | 743.00 | 743.00 | 0.27% | 400 |
| Apr 27, 2026 | 743.00 | 743.00 | 740.00 | 741.00 | 741.00 | -0.13% | 2,900 |
| Apr 24, 2026 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | -0.13% | 1,600 |
| Apr 23, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 600 |
| Apr 22, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 200 |
| Apr 21, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.27% | 100 |
| Apr 20, 2026 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | 0.54% | 600 |
| Apr 17, 2026 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | - | 400 |
| Apr 16, 2026 | 743.00 | 743.00 | 740.00 | 742.00 | 742.00 | -0.13% | 3,400 |
| Apr 15, 2026 | 743.00 | 743.00 | 741.00 | 743.00 | 743.00 | -0.13% | 900 |
| Apr 14, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.13% | 100 |
| Apr 13, 2026 | 746.00 | 746.00 | 745.00 | 745.00 | 745.00 | 0.13% | 200 |
| Apr 10, 2026 | 746.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.53% | 700 |
| Apr 9, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.13% | 200 |
| Apr 8, 2026 | 747.00 | 747.00 | 746.00 | 747.00 | 747.00 | - | 300 |
| Apr 7, 2026 | 746.00 | 747.00 | 746.00 | 747.00 | 747.00 | - | 400 |
| Apr 3, 2026 | 743.00 | 747.00 | 740.00 | 747.00 | 747.00 | 0.54% | 1,400 |
| Apr 2, 2026 | 750.00 | 750.00 | 741.00 | 743.00 | 743.00 | -0.93% | 2,400 |
| Apr 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.54% | 1,700 |
| Mar 31, 2026 | 746.00 | 746.00 | 742.00 | 746.00 | 746.00 | 0.13% | 2,800 |
| Mar 30, 2026 | 750.00 | 750.00 | 743.00 | 745.00 | 745.00 | -2.23% | 1,300 |
| Mar 27, 2026 | 763.00 | 769.00 | 753.00 | 762.00 | 752.00 | -1.04% | 2,300 |
| Mar 26, 2026 | 751.00 | 770.00 | 747.00 | 770.00 | 759.90 | 2.53% | 4,800 |
| Mar 25, 2026 | 753.00 | 753.00 | 749.00 | 751.00 | 741.14 | - | 1,400 |
| Mar 24, 2026 | 750.00 | 751.00 | 749.00 | 751.00 | 741.14 | 0.54% | 600 |
| Mar 23, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 737.20 | - | 300 |
| Mar 19, 2026 | 751.00 | 752.00 | 746.00 | 747.00 | 737.20 | -0.53% | 1,400 |
| Mar 18, 2026 | 750.00 | 751.00 | 749.00 | 751.00 | 741.14 | 0.13% | 800 |
| Mar 17, 2026 | 750.00 | 752.00 | 750.00 | 750.00 | 740.16 | -0.13% | 400 |
| Mar 16, 2026 | 750.00 | 751.00 | 750.00 | 751.00 | 741.14 | 0.13% | 200 |
| Mar 13, 2026 | 752.00 | 752.00 | 750.00 | 750.00 | 740.16 | -0.53% | 1,200 |
| Mar 12, 2026 | 752.00 | 754.00 | 752.00 | 754.00 | 744.10 | 0.27% | 600 |
| Mar 11, 2026 | 752.00 | 752.00 | 752.00 | 752.00 | 742.13 | 0.13% | 300 |
| Mar 10, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 741.14 | - | 100 |
| Mar 9, 2026 | 751.00 | 751.00 | 750.00 | 751.00 | 741.14 | 0.13% | 1,500 |
| Mar 6, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 740.16 | -0.66% | 500 |
| Mar 5, 2026 | 752.00 | 755.00 | 752.00 | 755.00 | 745.09 | 0.40% | 600 |
| Mar 4, 2026 | 751.00 | 752.00 | 750.00 | 752.00 | 742.13 | -0.13% | 500 |
| Mar 3, 2026 | 750.00 | 754.00 | 750.00 | 753.00 | 743.12 | - | 800 |
| Mar 2, 2026 | 749.00 | 753.00 | 749.00 | 753.00 | 743.12 | 0.40% | 1,500 |
| Feb 27, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 740.16 | 0.13% | 500 |
| Feb 26, 2026 | 747.00 | 749.00 | 747.00 | 749.00 | 739.17 | 0.67% | 300 |