Ota Floriculture Auction Co.,Ltd. (TYO:7555)
Japan · Delayed Price · Currency is JPY 740.00
0.00 (0.00%)
Jul 6, 2026, 1:36 PM JST
Ota Floriculture Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 741.00 | 741.00 | 740.00 | 740.00 | 740.00 | -0.13% | 3,100 |
| Jul 2, 2026 | 744.00 | 744.00 | 733.00 | 741.00 | 741.00 | 0.54% | 17,400 |
| Jul 1, 2026 | 736.00 | 741.00 | 736.00 | 737.00 | 737.00 | 0.55% | 1,100 |
| Jun 30, 2026 | 754.00 | 754.00 | 733.00 | 733.00 | 733.00 | -2.79% | 5,800 |
| Jun 29, 2026 | 752.00 | 754.00 | 749.00 | 754.00 | 754.00 | 0.53% | 600 |
| Jun 26, 2026 | 746.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.40% | 500 |
| Jun 25, 2026 | 749.00 | 749.00 | 747.00 | 747.00 | 747.00 | 0.40% | 800 |
| Jun 24, 2026 | 739.00 | 744.00 | 734.00 | 744.00 | 744.00 | -1.33% | 6,000 |
| Jun 23, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | -0.53% | 100 |
| Jun 22, 2026 | 755.00 | 758.00 | 755.00 | 758.00 | 758.00 | 0.40% | 500 |
| Jun 19, 2026 | 762.00 | 762.00 | 755.00 | 755.00 | 755.00 | -1.95% | 1,400 |
| Jun 18, 2026 | 763.00 | 770.00 | 762.00 | 770.00 | 770.00 | 2.53% | 900 |
| Jun 16, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.40% | 100 |
| Jun 15, 2026 | 755.00 | 758.00 | 748.00 | 748.00 | 748.00 | -0.93% | 700 |
| Jun 12, 2026 | 758.00 | 765.00 | 743.00 | 755.00 | 755.00 | -0.26% | 5,000 |
| Jun 11, 2026 | 760.00 | 760.00 | 755.00 | 757.00 | 757.00 | -0.39% | 900 |
| Jun 10, 2026 | 771.00 | 771.00 | 760.00 | 760.00 | 760.00 | -0.91% | 500 |
| Jun 9, 2026 | 772.00 | 787.00 | 767.00 | 767.00 | 767.00 | -1.29% | 1,600 |
| Jun 8, 2026 | 775.00 | 777.00 | 775.00 | 777.00 | 777.00 | 0.39% | 600 |
| Jun 5, 2026 | 760.00 | 774.00 | 760.00 | 774.00 | 774.00 | 1.84% | 400 |
| Jun 4, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | 300 |
| Jun 3, 2026 | 770.00 | 774.00 | 748.00 | 770.00 | 770.00 | - | 2,700 |
| Jun 2, 2026 | 785.00 | 785.00 | 770.00 | 770.00 | 770.00 | -3.75% | 300 |
| Jun 1, 2026 | 791.00 | 800.00 | 790.00 | 800.00 | 800.00 | - | 8,500 |
| May 29, 2026 | 795.00 | 817.00 | 785.00 | 800.00 | 800.00 | -1.11% | 6,400 |
| May 28, 2026 | 778.00 | 829.00 | 771.00 | 809.00 | 809.00 | 0.12% | 13,700 |
| May 27, 2026 | 761.00 | 829.00 | 760.00 | 808.00 | 808.00 | 5.48% | 6,500 |
| May 26, 2026 | 760.00 | 791.00 | 759.00 | 766.00 | 766.00 | 0.79% | 8,200 |
| May 25, 2026 | 754.00 | 760.00 | 742.00 | 760.00 | 760.00 | 1.33% | 4,700 |
| May 22, 2026 | 754.00 | 759.00 | 746.00 | 750.00 | 750.00 | -0.53% | 4,300 |
| May 21, 2026 | 744.00 | 760.00 | 744.00 | 754.00 | 754.00 | 1.48% | 6,100 |
| May 20, 2026 | 739.00 | 743.00 | 739.00 | 743.00 | 743.00 | 0.41% | 400 |
| May 19, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.27% | 100 |
| May 18, 2026 | 748.00 | 748.00 | 741.00 | 742.00 | 742.00 | - | 1,100 |
| May 15, 2026 | 741.00 | 748.00 | 740.00 | 742.00 | 742.00 | 0.54% | 2,000 |
| May 14, 2026 | 737.00 | 738.00 | 737.00 | 738.00 | 738.00 | 0.41% | 800 |
| May 13, 2026 | 736.00 | 736.00 | 735.00 | 735.00 | 735.00 | -0.27% | 1,100 |
| May 12, 2026 | 738.00 | 738.00 | 737.00 | 737.00 | 737.00 | -0.14% | 700 |
| May 11, 2026 | 743.00 | 743.00 | 734.00 | 738.00 | 738.00 | -0.54% | 1,400 |
| May 8, 2026 | 743.00 | 745.00 | 738.00 | 742.00 | 742.00 | 0.27% | 2,400 |
| May 7, 2026 | 743.00 | 743.00 | 740.00 | 740.00 | 740.00 | -0.40% | 1,400 |
| May 1, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 200 |
| Apr 28, 2026 | 740.00 | 743.00 | 740.00 | 743.00 | 743.00 | 0.27% | 400 |
| Apr 27, 2026 | 743.00 | 743.00 | 740.00 | 741.00 | 741.00 | -0.13% | 2,900 |
| Apr 24, 2026 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | -0.13% | 1,600 |
| Apr 23, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | 600 |
| Apr 22, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | -0.13% | 200 |
| Apr 21, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | -0.27% | 100 |
| Apr 20, 2026 | 745.00 | 746.00 | 745.00 | 746.00 | 746.00 | 0.54% | 600 |
| Apr 17, 2026 | 742.00 | 742.00 | 741.00 | 742.00 | 742.00 | - | 400 |