Skip to main content
logo
Anrakutei Co., Ltd. (TYO:7562)
Japan flag Japan · Delayed Price · Currency is JPY
3,775.00
+15.00 (0.40%)
Jul 6, 2026, 3:30 PM JST

Anrakutei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,770.003,775.003,765.003,775.003,775.000.40%3,400
Jul 3, 20263,745.003,760.003,745.003,760.003,760.000.40%3,700
Jul 2, 20263,745.003,745.003,740.003,745.003,745.000.13%2,100
Jul 1, 20263,735.003,740.003,735.003,740.003,740.00-1,100
Jun 30, 20263,725.003,740.003,725.003,740.003,740.00-2,800
Jun 29, 20263,725.003,740.003,725.003,740.003,740.000.54%4,700
Jun 26, 20263,725.003,725.003,715.003,720.003,720.00-700
Jun 25, 20263,720.003,725.003,715.003,720.003,720.00-0.13%900
Jun 24, 20263,715.003,725.003,710.003,725.003,725.000.27%1,500
Jun 23, 20263,730.003,730.003,715.003,715.003,715.00-0.40%1,800
Jun 22, 20263,710.003,730.003,710.003,730.003,730.000.40%2,900
Jun 19, 20263,720.003,730.003,715.003,715.003,715.00-0.13%2,300
Jun 18, 20263,715.003,720.003,710.003,720.003,720.000.27%1,800
Jun 17, 20263,710.003,715.003,710.003,710.003,710.00-1,600
Jun 16, 20263,710.003,715.003,710.003,710.003,710.00-0.13%1,200
Jun 15, 20263,710.003,720.003,705.003,715.003,715.00-0.13%3,600
Jun 12, 20263,725.003,725.003,705.003,720.003,720.000.13%2,400
Jun 11, 20263,710.003,720.003,705.003,715.003,715.00-0.27%1,700
Jun 10, 20263,720.003,725.003,715.003,725.003,725.000.27%700
Jun 9, 20263,710.003,715.003,710.003,715.003,715.00-600
Jun 8, 20263,720.003,725.003,715.003,715.003,715.00-0.13%700
Jun 5, 20263,715.003,725.003,710.003,720.003,720.00-1,500
Jun 4, 20263,720.003,720.003,710.003,720.003,720.000.13%2,000
Jun 3, 20263,715.003,725.003,710.003,715.003,715.00-3,000
Jun 2, 20263,720.003,720.003,710.003,715.003,715.00-0.13%2,200
Jun 1, 20263,710.003,720.003,705.003,720.003,720.000.27%2,200
May 29, 20263,700.003,715.003,700.003,710.003,710.000.27%1,900
May 28, 20263,710.003,710.003,700.003,700.003,700.00-2,300
May 27, 20263,705.003,710.003,700.003,700.003,700.00-1,400
May 26, 20263,700.003,705.003,695.003,700.003,700.00-2,600
May 25, 20263,710.003,710.003,700.003,700.003,700.000.14%1,600
May 22, 20263,705.003,710.003,695.003,695.003,695.00-0.14%1,900
May 21, 20263,705.003,715.003,700.003,700.003,700.000.27%1,000
May 20, 20263,700.003,700.003,690.003,690.003,690.00-2,000
May 19, 20263,695.003,695.003,690.003,690.003,690.00-0.14%1,100
May 18, 20263,695.003,695.003,685.003,695.003,695.000.27%900
May 15, 20263,685.003,700.003,680.003,685.003,685.00-0.14%3,200
May 14, 20263,690.003,700.003,685.003,690.003,690.00-1,200
May 13, 20263,690.003,700.003,690.003,690.003,690.00-0.27%1,300
May 12, 20263,695.003,720.003,680.003,700.003,700.000.14%2,700
May 11, 20263,700.003,710.003,685.003,695.003,695.00-0.14%3,500
May 8, 20263,705.003,720.003,695.003,700.003,700.00-0.13%1,800
May 7, 20263,730.003,730.003,705.003,705.003,705.00-0.54%2,300
May 1, 20263,720.003,735.003,700.003,725.003,725.000.68%1,800
Apr 30, 20263,710.003,725.003,700.003,700.003,700.00-0.13%2,100
Apr 28, 20263,685.003,715.003,685.003,705.003,705.000.54%1,300
Apr 27, 20263,695.003,700.003,675.003,685.003,685.00-0.14%2,200
Apr 24, 20263,685.003,690.003,680.003,690.003,690.00-1,800
Apr 23, 20263,720.003,720.003,690.003,690.003,690.00-2,100
Apr 22, 20263,710.003,720.003,690.003,690.003,690.00-0.27%1,800