Skip to main content
logo
Anrakutei Co., Ltd. (TYO:7562)
Japan flag Japan · Delayed Price · Currency is JPY
3,710.00
-5.00 (-0.13%)
Jun 16, 2026, 2:29 PM JST

Anrakutei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,710.003,715.003,710.003,710.003,710.00-0.13%1,200
Jun 15, 20263,710.003,720.003,705.003,715.003,715.00-0.13%3,600
Jun 12, 20263,725.003,725.003,705.003,720.003,720.000.13%2,400
Jun 11, 20263,710.003,720.003,705.003,715.003,715.00-0.27%1,700
Jun 10, 20263,720.003,725.003,715.003,725.003,725.000.27%700
Jun 9, 20263,710.003,715.003,710.003,715.003,715.00-600
Jun 8, 20263,720.003,725.003,715.003,715.003,715.00-0.13%700
Jun 5, 20263,715.003,725.003,710.003,720.003,720.00-1,500
Jun 4, 20263,720.003,720.003,710.003,720.003,720.000.13%2,000
Jun 3, 20263,715.003,725.003,710.003,715.003,715.00-3,000
Jun 2, 20263,720.003,720.003,710.003,715.003,715.00-0.13%2,200
Jun 1, 20263,710.003,720.003,705.003,720.003,720.000.27%2,200
May 29, 20263,700.003,715.003,700.003,710.003,710.000.27%1,900
May 28, 20263,710.003,710.003,700.003,700.003,700.00-2,300
May 27, 20263,705.003,710.003,700.003,700.003,700.00-1,400
May 26, 20263,700.003,705.003,695.003,700.003,700.00-2,600
May 25, 20263,710.003,710.003,700.003,700.003,700.000.14%1,600
May 22, 20263,705.003,710.003,695.003,695.003,695.00-0.14%1,900
May 21, 20263,705.003,715.003,700.003,700.003,700.000.27%1,000
May 20, 20263,700.003,700.003,690.003,690.003,690.00-2,000
May 19, 20263,695.003,695.003,690.003,690.003,690.00-0.14%1,100
May 18, 20263,695.003,695.003,685.003,695.003,695.000.27%900
May 15, 20263,685.003,700.003,680.003,685.003,685.00-0.14%3,200
May 14, 20263,690.003,700.003,685.003,690.003,690.00-1,200
May 13, 20263,690.003,700.003,690.003,690.003,690.00-0.27%1,300
May 12, 20263,695.003,720.003,680.003,700.003,700.000.14%2,700
May 11, 20263,700.003,710.003,685.003,695.003,695.00-0.14%3,500
May 8, 20263,705.003,720.003,695.003,700.003,700.00-0.13%1,800
May 7, 20263,730.003,730.003,705.003,705.003,705.00-0.54%2,300
May 1, 20263,720.003,735.003,700.003,725.003,725.000.68%1,800
Apr 30, 20263,710.003,725.003,700.003,700.003,700.00-0.13%2,100
Apr 28, 20263,685.003,715.003,685.003,705.003,705.000.54%1,300
Apr 27, 20263,695.003,700.003,675.003,685.003,685.00-0.14%2,200
Apr 24, 20263,685.003,690.003,680.003,690.003,690.00-1,800
Apr 23, 20263,720.003,720.003,690.003,690.003,690.00-2,100
Apr 22, 20263,710.003,720.003,690.003,690.003,690.00-0.27%1,800
Apr 21, 20263,720.003,720.003,700.003,700.003,700.00-0.27%1,900
Apr 20, 20263,710.003,710.003,690.003,710.003,710.000.68%1,800
Apr 17, 20263,695.003,715.003,680.003,685.003,685.00-0.14%2,000
Apr 16, 20263,690.003,710.003,670.003,690.003,690.00-0.14%1,700
Apr 15, 20263,695.003,700.003,670.003,695.003,695.00-4,000
Apr 14, 20263,720.003,725.003,695.003,695.003,695.00-0.40%2,200
Apr 13, 20263,710.003,715.003,700.003,710.003,710.00-2,500
Apr 10, 20263,715.003,720.003,710.003,710.003,710.00-0.13%1,600
Apr 9, 20263,725.003,725.003,710.003,715.003,715.00-2,000
Apr 8, 20263,715.003,735.003,705.003,715.003,715.00-3,400
Apr 7, 20263,725.003,735.003,715.003,715.003,715.00-0.27%5,000
Apr 6, 20263,735.003,740.003,725.003,725.003,725.00-0.27%1,900
Apr 3, 20263,715.003,745.003,715.003,735.003,735.000.54%2,800
Apr 2, 20263,705.003,740.003,705.003,715.003,715.000.27%4,200