Kan-Nanmaru Corporation (TYO:7585)
Japan · Delayed Price · Currency is JPY 408.00
+1.00 (0.25%)
Oct 9, 2026, 3:30 PM JST
Kan-Nanmaru Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 407.00 | 408.00 | 407.00 | 408.00 | 408.00 | 0.25% | 2,300 |
| Oct 8, 2026 | 407.00 | 408.00 | 407.00 | 407.00 | 407.00 | - | 2,400 |
| Oct 7, 2026 | 407.00 | 407.00 | 406.00 | 407.00 | 407.00 | - | 1,800 |
| Oct 6, 2026 | 407.00 | 408.00 | 407.00 | 407.00 | 407.00 | - | 1,100 |
| Oct 5, 2026 | 406.00 | 409.00 | 406.00 | 407.00 | 407.00 | 0.25% | 3,000 |
| Oct 2, 2026 | 407.00 | 408.00 | 406.00 | 406.00 | 406.00 | -0.49% | 2,800 |
| Oct 1, 2026 | 407.00 | 408.00 | 407.00 | 408.00 | 408.00 | 0.25% | 1,000 |
| Sep 30, 2026 | 409.00 | 409.00 | 406.00 | 407.00 | 407.00 | -0.49% | 3,100 |
| Sep 29, 2026 | 408.00 | 409.00 | 405.00 | 409.00 | 409.00 | 0.25% | 7,200 |
| Sep 28, 2026 | 408.00 | 408.00 | 407.00 | 408.00 | 408.00 | 0.25% | 3,100 |
| Sep 25, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | 2,300 |
| Sep 24, 2026 | 405.00 | 407.00 | 405.00 | 407.00 | 407.00 | 0.49% | 3,000 |
| Sep 18, 2026 | 405.00 | 406.00 | 405.00 | 405.00 | 405.00 | - | 2,200 |
| Sep 17, 2026 | 406.00 | 407.00 | 405.00 | 405.00 | 405.00 | -0.49% | 6,500 |
| Sep 16, 2026 | 406.00 | 407.00 | 406.00 | 407.00 | 407.00 | - | 1,400 |
| Sep 15, 2026 | 408.00 | 408.00 | 406.00 | 407.00 | 407.00 | 0.25% | 3,100 |
| Sep 14, 2026 | 406.00 | 407.00 | 406.00 | 406.00 | 406.00 | -0.25% | 2,100 |
| Sep 11, 2026 | 407.00 | 407.00 | 406.00 | 407.00 | 407.00 | - | 500 |
| Sep 10, 2026 | 408.00 | 408.00 | 406.00 | 407.00 | 407.00 | -0.25% | 1,300 |
| Sep 9, 2026 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 0.25% | 3,600 |
| Sep 8, 2026 | 406.00 | 407.00 | 406.00 | 407.00 | 407.00 | 0.25% | 1,400 |
| Sep 7, 2026 | 406.00 | 407.00 | 406.00 | 406.00 | 406.00 | - | 3,300 |
| Sep 4, 2026 | 406.00 | 408.00 | 406.00 | 406.00 | 406.00 | -0.49% | 5,100 |
| Sep 3, 2026 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | - | 2,900 |
| Sep 2, 2026 | 407.00 | 408.00 | 406.00 | 408.00 | 408.00 | - | 3,300 |
| Sep 1, 2026 | 407.00 | 409.00 | 407.00 | 408.00 | 408.00 | - | 2,200 |
| Aug 31, 2026 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 0.25% | 2,500 |
| Aug 28, 2026 | 406.00 | 407.00 | 406.00 | 407.00 | 407.00 | - | 1,200 |
| Aug 27, 2026 | 405.00 | 407.00 | 405.00 | 407.00 | 407.00 | - | 2,800 |
| Aug 26, 2026 | 405.00 | 407.00 | 405.00 | 407.00 | 407.00 | - | 3,000 |
| Aug 25, 2026 | 407.00 | 408.00 | 406.00 | 407.00 | 407.00 | -0.25% | 2,200 |
| Aug 24, 2026 | 405.00 | 408.00 | 405.00 | 408.00 | 408.00 | 0.49% | 2,500 |
| Aug 21, 2026 | 405.00 | 407.00 | 405.00 | 406.00 | 406.00 | -0.25% | 3,400 |
| Aug 20, 2026 | 405.00 | 407.00 | 405.00 | 407.00 | 407.00 | 0.49% | 3,500 |
| Aug 19, 2026 | 406.00 | 407.00 | 405.00 | 405.00 | 405.00 | -0.49% | 2,200 |
| Aug 18, 2026 | 406.00 | 408.00 | 406.00 | 407.00 | 407.00 | 0.25% | 11,700 |
| Aug 17, 2026 | 406.00 | 408.00 | 406.00 | 406.00 | 406.00 | -0.25% | 2,700 |
| Aug 14, 2026 | 410.00 | 410.00 | 406.00 | 407.00 | 407.00 | -0.73% | 4,600 |
| Aug 13, 2026 | 407.00 | 410.00 | 406.00 | 410.00 | 410.00 | 0.99% | 2,900 |
| Aug 12, 2026 | 408.00 | 408.00 | 406.00 | 406.00 | 406.00 | -0.49% | 4,900 |
| Aug 10, 2026 | 407.00 | 408.00 | 407.00 | 408.00 | 408.00 | - | 900 |
| Aug 7, 2026 | 407.00 | 408.00 | 407.00 | 408.00 | 408.00 | 0.25% | 1,600 |
| Aug 6, 2026 | 408.00 | 408.00 | 407.00 | 407.00 | 407.00 | -0.25% | 600 |
| Aug 5, 2026 | 408.00 | 409.00 | 408.00 | 408.00 | 408.00 | - | 800 |
| Aug 4, 2026 | 410.00 | 410.00 | 407.00 | 408.00 | 408.00 | -0.49% | 1,300 |
| Aug 3, 2026 | 406.00 | 410.00 | 406.00 | 410.00 | 410.00 | 0.99% | 6,700 |
| Jul 31, 2026 | 406.00 | 407.00 | 406.00 | 406.00 | 406.00 | - | 1,200 |
| Jul 30, 2026 | 407.00 | 407.00 | 406.00 | 406.00 | 406.00 | -0.25% | 1,800 |
| Jul 29, 2026 | 406.00 | 408.00 | 405.00 | 407.00 | 407.00 | 0.25% | 2,700 |
| Jul 28, 2026 | 407.00 | 408.00 | 406.00 | 406.00 | 406.00 | - | 3,100 |