ARGO GRAPHICS Inc. (TYO:7595)
Japan · Delayed Price · Currency is JPY 1,495.00
-37.00 (-2.42%)
Mar 19, 2026, 3:30 PM JST
ARGO GRAPHICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,509.00 | 1,518.00 | 1,493.00 | 1,495.00 | 1,495.00 | -2.42% | 245,500 |
| Mar 18, 2026 | 1,509.00 | 1,534.00 | 1,503.00 | 1,532.00 | 1,532.00 | 2.13% | 251,700 |
| Mar 17, 2026 | 1,502.00 | 1,516.00 | 1,498.00 | 1,500.00 | 1,500.00 | - | 102,000 |
| Mar 16, 2026 | 1,510.00 | 1,513.00 | 1,495.00 | 1,500.00 | 1,500.00 | -0.66% | 240,800 |
| Mar 13, 2026 | 1,500.00 | 1,527.00 | 1,500.00 | 1,510.00 | 1,510.00 | -0.85% | 193,100 |
| Mar 12, 2026 | 1,540.00 | 1,555.00 | 1,516.00 | 1,523.00 | 1,523.00 | -2.37% | 205,400 |
| Mar 11, 2026 | 1,569.00 | 1,578.00 | 1,558.00 | 1,560.00 | 1,560.00 | 0.19% | 125,200 |
| Mar 10, 2026 | 1,548.00 | 1,578.00 | 1,538.00 | 1,557.00 | 1,557.00 | 1.43% | 229,100 |
| Mar 9, 2026 | 1,517.00 | 1,536.00 | 1,493.00 | 1,535.00 | 1,535.00 | -1.41% | 356,300 |
| Mar 6, 2026 | 1,550.00 | 1,565.00 | 1,534.00 | 1,557.00 | 1,557.00 | -0.83% | 215,700 |
| Mar 5, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,570.00 | 2.35% | 207,600 |
| Mar 4, 2026 | 1,550.00 | 1,552.00 | 1,500.00 | 1,534.00 | 1,534.00 | -2.11% | 431,700 |
| Mar 3, 2026 | 1,600.00 | 1,601.00 | 1,565.00 | 1,567.00 | 1,567.00 | -2.06% | 248,400 |
| Mar 2, 2026 | 1,590.00 | 1,607.00 | 1,572.00 | 1,600.00 | 1,600.00 | -0.37% | 303,000 |
| Feb 27, 2026 | 1,630.00 | 1,643.00 | 1,601.00 | 1,606.00 | 1,606.00 | 0.88% | 419,300 |
| Feb 26, 2026 | 1,599.00 | 1,606.00 | 1,580.00 | 1,592.00 | 1,592.00 | - | 335,400 |
| Feb 25, 2026 | 1,560.00 | 1,596.00 | 1,552.00 | 1,592.00 | 1,592.00 | 3.31% | 315,300 |
| Feb 24, 2026 | 1,550.00 | 1,569.00 | 1,528.00 | 1,541.00 | 1,541.00 | 0.92% | 259,100 |
| Feb 20, 2026 | 1,560.00 | 1,560.00 | 1,518.00 | 1,527.00 | 1,527.00 | -2.92% | 197,500 |
| Feb 19, 2026 | 1,580.00 | 1,590.00 | 1,569.00 | 1,573.00 | 1,573.00 | -0.32% | 131,800 |
| Feb 18, 2026 | 1,576.00 | 1,584.00 | 1,560.00 | 1,578.00 | 1,578.00 | 1.15% | 154,100 |
| Feb 17, 2026 | 1,550.00 | 1,567.00 | 1,544.00 | 1,560.00 | 1,560.00 | 0.84% | 171,700 |
| Feb 16, 2026 | 1,562.00 | 1,571.00 | 1,544.00 | 1,547.00 | 1,547.00 | 0.32% | 146,600 |
| Feb 13, 2026 | 1,570.00 | 1,580.00 | 1,535.00 | 1,542.00 | 1,542.00 | -2.47% | 213,700 |
| Feb 12, 2026 | 1,570.00 | 1,605.00 | 1,552.00 | 1,581.00 | 1,581.00 | 0.06% | 259,100 |
| Feb 10, 2026 | 1,527.00 | 1,583.00 | 1,527.00 | 1,580.00 | 1,580.00 | 4.15% | 256,000 |
| Feb 9, 2026 | 1,514.00 | 1,518.00 | 1,496.00 | 1,517.00 | 1,517.00 | 2.22% | 286,300 |
| Feb 6, 2026 | 1,495.00 | 1,498.00 | 1,470.00 | 1,484.00 | 1,484.00 | -1.59% | 369,200 |
| Feb 5, 2026 | 1,529.00 | 1,530.00 | 1,500.00 | 1,508.00 | 1,508.00 | 0.20% | 265,100 |
| Feb 4, 2026 | 1,500.00 | 1,522.00 | 1,498.00 | 1,505.00 | 1,505.00 | -0.99% | 250,700 |
| Feb 3, 2026 | 1,510.00 | 1,546.00 | 1,500.00 | 1,520.00 | 1,520.00 | - | 274,200 |
| Feb 2, 2026 | 1,439.00 | 1,527.00 | 1,435.00 | 1,520.00 | 1,520.00 | 5.63% | 604,100 |
| Jan 30, 2026 | 1,448.00 | 1,458.00 | 1,433.00 | 1,439.00 | 1,439.00 | -1.17% | 244,700 |
| Jan 29, 2026 | 1,469.00 | 1,474.00 | 1,444.00 | 1,456.00 | 1,456.00 | -0.88% | 226,300 |
| Jan 28, 2026 | 1,492.00 | 1,493.00 | 1,469.00 | 1,469.00 | 1,469.00 | -2.78% | 162,200 |
| Jan 27, 2026 | 1,528.00 | 1,535.00 | 1,506.00 | 1,511.00 | 1,511.00 | -1.56% | 148,200 |
| Jan 26, 2026 | 1,552.00 | 1,575.00 | 1,517.00 | 1,535.00 | 1,535.00 | -3.58% | 155,900 |
| Jan 23, 2026 | 1,586.00 | 1,607.00 | 1,575.00 | 1,592.00 | 1,592.00 | 0.95% | 150,000 |
| Jan 22, 2026 | 1,539.00 | 1,584.00 | 1,531.00 | 1,577.00 | 1,577.00 | 3.00% | 236,600 |
| Jan 21, 2026 | 1,545.00 | 1,549.00 | 1,521.00 | 1,531.00 | 1,531.00 | -2.30% | 150,200 |
| Jan 20, 2026 | 1,575.00 | 1,578.00 | 1,552.00 | 1,567.00 | 1,567.00 | -0.82% | 149,400 |
| Jan 19, 2026 | 1,610.00 | 1,612.00 | 1,576.00 | 1,580.00 | 1,580.00 | -1.86% | 159,700 |
| Jan 16, 2026 | 1,598.00 | 1,610.00 | 1,572.00 | 1,610.00 | 1,610.00 | -0.37% | 432,700 |
| Jan 15, 2026 | 1,609.00 | 1,621.00 | 1,593.00 | 1,616.00 | 1,616.00 | 0.62% | 262,000 |
| Jan 14, 2026 | 1,606.00 | 1,613.00 | 1,598.00 | 1,606.00 | 1,606.00 | -0.19% | 133,700 |
| Jan 13, 2026 | 1,617.00 | 1,629.00 | 1,602.00 | 1,609.00 | 1,609.00 | 0.06% | 122,500 |
| Jan 9, 2026 | 1,594.00 | 1,620.00 | 1,592.00 | 1,608.00 | 1,608.00 | 0.19% | 152,400 |
| Jan 8, 2026 | 1,599.00 | 1,623.00 | 1,599.00 | 1,605.00 | 1,605.00 | 0.38% | 102,200 |
| Jan 7, 2026 | 1,589.00 | 1,607.00 | 1,583.00 | 1,599.00 | 1,599.00 | -0.31% | 106,800 |
| Jan 6, 2026 | 1,600.00 | 1,612.00 | 1,589.00 | 1,604.00 | 1,604.00 | 0.63% | 122,200 |