ARGO GRAPHICS Inc. (TYO:7595)
Japan · Delayed Price · Currency is JPY 4,585.00
+5.00 (0.11%)
Aug 25, 2025, 2:43 PM JST
ARGO GRAPHICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4,595.00 | 4,605.00 | 4,565.00 | 4,580.00 | 4,580.00 | -0.33% | 31,500 |
| Aug 21, 2025 | 4,625.00 | 4,625.00 | 4,575.00 | 4,595.00 | 4,595.00 | -0.65% | 36,000 |
| Aug 20, 2025 | 4,700.00 | 4,700.00 | 4,610.00 | 4,625.00 | 4,625.00 | -1.60% | 72,400 |
| Aug 19, 2025 | 4,675.00 | 4,715.00 | 4,630.00 | 4,700.00 | 4,700.00 | 0.53% | 67,200 |
| Aug 18, 2025 | 4,685.00 | 4,710.00 | 4,650.00 | 4,675.00 | 4,675.00 | 1.19% | 53,100 |
| Aug 15, 2025 | 4,715.00 | 4,730.00 | 4,580.00 | 4,620.00 | 4,620.00 | -1.70% | 120,700 |
| Aug 14, 2025 | 4,730.00 | 4,760.00 | 4,680.00 | 4,700.00 | 4,700.00 | -0.63% | 61,700 |
| Aug 13, 2025 | 4,770.00 | 4,785.00 | 4,715.00 | 4,730.00 | 4,730.00 | -0.63% | 52,200 |
| Aug 12, 2025 | 4,805.00 | 4,840.00 | 4,740.00 | 4,760.00 | 4,760.00 | 0.21% | 68,700 |
| Aug 8, 2025 | 4,815.00 | 4,835.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.45% | 65,700 |
| Aug 7, 2025 | 4,865.00 | 4,920.00 | 4,820.00 | 4,820.00 | 4,820.00 | -0.72% | 65,000 |
| Aug 6, 2025 | 4,850.00 | 4,900.00 | 4,815.00 | 4,855.00 | 4,855.00 | 0.31% | 91,700 |
| Aug 5, 2025 | 4,895.00 | 4,895.00 | 4,775.00 | 4,840.00 | 4,840.00 | -1.02% | 154,500 |
| Aug 4, 2025 | 5,060.00 | 5,080.00 | 4,725.00 | 4,890.00 | 4,890.00 | -8.77% | 376,500 |
| Aug 1, 2025 | 5,300.00 | 5,370.00 | 5,270.00 | 5,360.00 | 5,360.00 | 1.32% | 33,100 |
| Jul 31, 2025 | 5,180.00 | 5,300.00 | 5,160.00 | 5,290.00 | 5,290.00 | 0.95% | 31,300 |
| Jul 30, 2025 | 5,180.00 | 5,250.00 | 5,180.00 | 5,240.00 | 5,240.00 | 1.35% | 34,100 |
| Jul 29, 2025 | 5,200.00 | 5,200.00 | 5,070.00 | 5,170.00 | 5,170.00 | -0.58% | 71,600 |
| Jul 28, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | -2.07% | 48,600 |
| Jul 25, 2025 | 5,270.00 | 5,370.00 | 5,220.00 | 5,310.00 | 5,310.00 | 0.38% | 36,900 |
| Jul 24, 2025 | 5,280.00 | 5,330.00 | 5,270.00 | 5,290.00 | 5,290.00 | 0.19% | 26,000 |
| Jul 23, 2025 | 5,240.00 | 5,280.00 | 5,130.00 | 5,280.00 | 5,280.00 | 0.96% | 51,700 |
| Jul 22, 2025 | 5,210.00 | 5,240.00 | 5,140.00 | 5,230.00 | 5,230.00 | 0.58% | 24,700 |
| Jul 18, 2025 | 5,260.00 | 5,320.00 | 5,180.00 | 5,200.00 | 5,200.00 | -0.57% | 19,100 |
| Jul 17, 2025 | 5,110.00 | 5,230.00 | 5,080.00 | 5,230.00 | 5,230.00 | 1.75% | 38,200 |
| Jul 16, 2025 | 5,070.00 | 5,140.00 | 5,070.00 | 5,140.00 | 5,140.00 | 0.98% | 34,500 |
| Jul 15, 2025 | 5,070.00 | 5,110.00 | 5,040.00 | 5,090.00 | 5,090.00 | 0.39% | 23,700 |
| Jul 14, 2025 | 5,070.00 | 5,140.00 | 5,050.00 | 5,070.00 | 5,070.00 | -0.39% | 24,100 |
| Jul 11, 2025 | 5,140.00 | 5,160.00 | 5,080.00 | 5,090.00 | 5,090.00 | 0.20% | 22,600 |
| Jul 10, 2025 | 5,160.00 | 5,180.00 | 5,070.00 | 5,080.00 | 5,080.00 | -1.93% | 41,900 |
| Jul 9, 2025 | 5,150.00 | 5,200.00 | 5,130.00 | 5,180.00 | 5,180.00 | 0.58% | 29,700 |
| Jul 8, 2025 | 5,070.00 | 5,160.00 | 5,060.00 | 5,150.00 | 5,150.00 | 1.58% | 74,700 |
| Jul 7, 2025 | 5,090.00 | 5,100.00 | 5,050.00 | 5,070.00 | 5,070.00 | -0.98% | 27,600 |
| Jul 4, 2025 | 5,130.00 | 5,140.00 | 5,100.00 | 5,120.00 | 5,120.00 | -0.58% | 25,200 |
| Jul 3, 2025 | 5,160.00 | 5,210.00 | 5,080.00 | 5,150.00 | 5,150.00 | -0.77% | 68,100 |
| Jul 2, 2025 | 5,130.00 | 5,260.00 | 5,130.00 | 5,190.00 | 5,190.00 | -0.19% | 40,200 |
| Jul 1, 2025 | 5,190.00 | 5,230.00 | 5,100.00 | 5,200.00 | 5,200.00 | -0.95% | 25,300 |
| Jun 30, 2025 | 5,270.00 | 5,370.00 | 5,240.00 | 5,250.00 | 5,250.00 | 0.77% | 29,000 |
| Jun 27, 2025 | 5,190.00 | 5,220.00 | 5,170.00 | 5,210.00 | 5,210.00 | 0.39% | 34,700 |
| Jun 26, 2025 | 5,210.00 | 5,220.00 | 5,150.00 | 5,190.00 | 5,190.00 | -0.38% | 19,600 |
| Jun 25, 2025 | 5,250.00 | 5,270.00 | 5,150.00 | 5,210.00 | 5,210.00 | 0.19% | 19,900 |
| Jun 24, 2025 | 5,220.00 | 5,220.00 | 5,140.00 | 5,200.00 | 5,200.00 | 0.97% | 11,800 |
| Jun 23, 2025 | 5,230.00 | 5,230.00 | 5,140.00 | 5,150.00 | 5,150.00 | -0.96% | 11,000 |
| Jun 20, 2025 | 5,180.00 | 5,390.00 | 5,170.00 | 5,200.00 | 5,200.00 | - | 42,900 |
| Jun 19, 2025 | 5,170.00 | 5,230.00 | 5,140.00 | 5,200.00 | 5,200.00 | 0.19% | 15,800 |
| Jun 18, 2025 | 5,170.00 | 5,220.00 | 5,170.00 | 5,190.00 | 5,190.00 | 0.19% | 16,900 |
| Jun 17, 2025 | 5,190.00 | 5,300.00 | 5,140.00 | 5,180.00 | 5,180.00 | -0.19% | 49,300 |
| Jun 16, 2025 | 5,140.00 | 5,200.00 | 5,090.00 | 5,190.00 | 5,190.00 | 0.97% | 20,300 |
| Jun 13, 2025 | 5,110.00 | 5,150.00 | 5,050.00 | 5,140.00 | 5,140.00 | 0.19% | 32,700 |
| Jun 12, 2025 | 5,110.00 | 5,210.00 | 5,070.00 | 5,130.00 | 5,130.00 | 1.38% | 36,000 |