ARGO GRAPHICS Inc. (TYO:7595)
Japan · Delayed Price · Currency is JPY 1,609.00
+1.00 (0.06%)
At close: Jan 13, 2026
ARGO GRAPHICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1,617.00 | 1,629.00 | 1,602.00 | 1,609.00 | 1,609.00 | 0.06% | 122,500 |
| Jan 9, 2026 | 1,594.00 | 1,620.00 | 1,592.00 | 1,608.00 | 1,608.00 | 0.19% | 152,400 |
| Jan 8, 2026 | 1,599.00 | 1,623.00 | 1,599.00 | 1,605.00 | 1,605.00 | 0.38% | 102,200 |
| Jan 7, 2026 | 1,589.00 | 1,607.00 | 1,583.00 | 1,599.00 | 1,599.00 | -0.31% | 106,800 |
| Jan 6, 2026 | 1,600.00 | 1,612.00 | 1,589.00 | 1,604.00 | 1,604.00 | 0.63% | 122,200 |
| Jan 5, 2026 | 1,617.00 | 1,626.00 | 1,582.00 | 1,594.00 | 1,594.00 | -1.67% | 129,200 |
| Dec 30, 2025 | 1,625.00 | 1,633.00 | 1,607.00 | 1,621.00 | 1,621.00 | -0.31% | 75,900 |
| Dec 29, 2025 | 1,648.00 | 1,667.00 | 1,612.00 | 1,626.00 | 1,626.00 | -0.61% | 113,700 |
| Dec 26, 2025 | 1,658.00 | 1,658.00 | 1,620.00 | 1,636.00 | 1,636.00 | -1.33% | 101,400 |
| Dec 25, 2025 | 1,663.00 | 1,684.00 | 1,648.00 | 1,658.00 | 1,658.00 | 0.06% | 107,600 |
| Dec 24, 2025 | 1,647.00 | 1,667.00 | 1,647.00 | 1,657.00 | 1,657.00 | 0.61% | 78,100 |
| Dec 23, 2025 | 1,630.00 | 1,656.00 | 1,622.00 | 1,647.00 | 1,647.00 | - | 163,200 |
| Dec 22, 2025 | 1,675.00 | 1,675.00 | 1,636.00 | 1,647.00 | 1,647.00 | -0.12% | 84,800 |
| Dec 19, 2025 | 1,640.00 | 1,660.00 | 1,640.00 | 1,649.00 | 1,649.00 | 0.18% | 133,200 |
| Dec 18, 2025 | 1,654.00 | 1,670.00 | 1,641.00 | 1,646.00 | 1,646.00 | -0.48% | 167,300 |
| Dec 17, 2025 | 1,677.00 | 1,677.00 | 1,640.00 | 1,654.00 | 1,654.00 | -0.72% | 109,100 |
| Dec 16, 2025 | 1,673.00 | 1,690.00 | 1,641.00 | 1,666.00 | 1,666.00 | -2.23% | 177,100 |
| Dec 15, 2025 | 1,670.00 | 1,709.00 | 1,665.00 | 1,704.00 | 1,704.00 | 3.90% | 188,100 |
| Dec 12, 2025 | 1,614.00 | 1,654.00 | 1,609.00 | 1,640.00 | 1,640.00 | 4.13% | 276,900 |
| Dec 11, 2025 | 1,581.00 | 1,600.00 | 1,568.00 | 1,575.00 | 1,575.00 | -0.38% | 166,300 |
| Dec 10, 2025 | 1,538.00 | 1,592.00 | 1,536.00 | 1,581.00 | 1,581.00 | 3.47% | 217,800 |
| Dec 9, 2025 | 1,561.00 | 1,561.00 | 1,521.00 | 1,528.00 | 1,528.00 | -2.80% | 160,600 |
| Dec 8, 2025 | 1,550.00 | 1,578.00 | 1,535.00 | 1,572.00 | 1,572.00 | 1.42% | 186,100 |
| Dec 5, 2025 | 1,568.00 | 1,574.00 | 1,547.00 | 1,550.00 | 1,550.00 | -1.34% | 139,400 |
| Dec 4, 2025 | 1,549.00 | 1,583.00 | 1,534.00 | 1,571.00 | 1,571.00 | 1.81% | 206,500 |
| Dec 3, 2025 | 1,585.00 | 1,591.00 | 1,538.00 | 1,543.00 | 1,543.00 | -3.14% | 284,600 |
| Dec 2, 2025 | 1,630.00 | 1,634.00 | 1,586.00 | 1,593.00 | 1,593.00 | -2.69% | 176,000 |
| Dec 1, 2025 | 1,648.00 | 1,656.00 | 1,621.00 | 1,637.00 | 1,637.00 | -0.85% | 141,600 |
| Nov 28, 2025 | 1,612.00 | 1,664.00 | 1,603.00 | 1,651.00 | 1,651.00 | 3.19% | 246,100 |
| Nov 27, 2025 | 1,600.00 | 1,610.00 | 1,591.00 | 1,600.00 | 1,600.00 | 1.14% | 146,000 |
| Nov 26, 2025 | 1,578.00 | 1,588.00 | 1,562.00 | 1,582.00 | 1,582.00 | 0.32% | 148,100 |
| Nov 25, 2025 | 1,556.00 | 1,583.00 | 1,538.00 | 1,577.00 | 1,577.00 | 1.61% | 245,100 |
| Nov 21, 2025 | 1,486.00 | 1,556.00 | 1,482.00 | 1,552.00 | 1,552.00 | 5.72% | 347,300 |
| Nov 20, 2025 | 1,450.00 | 1,476.00 | 1,445.00 | 1,468.00 | 1,468.00 | 1.10% | 228,800 |
| Nov 19, 2025 | 1,469.00 | 1,482.00 | 1,445.00 | 1,452.00 | 1,452.00 | -2.22% | 305,400 |
| Nov 18, 2025 | 1,521.00 | 1,539.00 | 1,468.00 | 1,485.00 | 1,485.00 | 5.02% | 802,900 |
| Nov 17, 2025 | 1,413.00 | 1,424.00 | 1,401.00 | 1,414.00 | 1,414.00 | 0.57% | 117,400 |
| Nov 14, 2025 | 1,404.00 | 1,416.00 | 1,400.00 | 1,406.00 | 1,406.00 | 0.21% | 136,100 |
| Nov 13, 2025 | 1,410.00 | 1,416.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.21% | 102,500 |
| Nov 12, 2025 | 1,400.00 | 1,409.00 | 1,389.00 | 1,400.00 | 1,400.00 | - | 101,600 |
| Nov 11, 2025 | 1,386.00 | 1,405.00 | 1,368.00 | 1,400.00 | 1,400.00 | 0.86% | 167,300 |
| Nov 10, 2025 | 1,436.00 | 1,436.00 | 1,374.00 | 1,388.00 | 1,388.00 | -2.60% | 193,600 |
| Nov 7, 2025 | 1,410.00 | 1,426.00 | 1,407.00 | 1,425.00 | 1,425.00 | 0.21% | 145,200 |
| Nov 6, 2025 | 1,407.00 | 1,439.00 | 1,405.00 | 1,422.00 | 1,422.00 | 1.79% | 216,600 |
| Nov 5, 2025 | 1,391.00 | 1,399.00 | 1,362.00 | 1,397.00 | 1,397.00 | 0.43% | 227,400 |
| Nov 4, 2025 | 1,376.00 | 1,397.00 | 1,360.00 | 1,391.00 | 1,391.00 | 1.61% | 300,600 |
| Oct 31, 2025 | 1,354.00 | 1,379.00 | 1,314.00 | 1,369.00 | 1,369.00 | 2.47% | 283,800 |
| Oct 30, 2025 | 1,374.00 | 1,382.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.76% | 694,200 |
| Oct 29, 2025 | 1,323.00 | 1,362.00 | 1,294.00 | 1,360.00 | 1,360.00 | 3.42% | 464,100 |
| Oct 28, 2025 | 1,351.00 | 1,352.00 | 1,313.00 | 1,315.00 | 1,315.00 | -2.81% | 118,100 |