ARGO GRAPHICS Inc. (TYO:7595)
Japan · Delayed Price · Currency is JPY 1,222.00
-18.00 (-1.45%)
Nov 4, 2026, 3:30 PM JST
ARGO GRAPHICS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,240.00 | 1,249.00 | 1,213.00 | 1,222.00 | 1,222.00 | -1.45% | 230,300 |
| Nov 2, 2026 | 1,269.00 | 1,269.00 | 1,234.00 | 1,240.00 | 1,240.00 | -2.13% | 282,800 |
| Oct 30, 2026 | 1,280.00 | 1,289.00 | 1,261.00 | 1,267.00 | 1,267.00 | -0.39% | 119,700 |
| Oct 29, 2026 | 1,288.00 | 1,295.00 | 1,262.00 | 1,272.00 | 1,272.00 | -2.00% | 336,700 |
| Oct 28, 2026 | 1,296.00 | 1,315.00 | 1,294.00 | 1,298.00 | 1,298.00 | -0.61% | 213,700 |
| Oct 27, 2026 | 1,304.00 | 1,312.00 | 1,288.00 | 1,306.00 | 1,306.00 | 0.46% | 205,100 |
| Oct 26, 2026 | 1,309.00 | 1,309.00 | 1,293.00 | 1,300.00 | 1,300.00 | - | 139,300 |
| Oct 23, 2026 | 1,343.00 | 1,345.00 | 1,292.00 | 1,300.00 | 1,300.00 | -3.06% | 242,300 |
| Oct 22, 2026 | 1,316.00 | 1,343.00 | 1,308.00 | 1,341.00 | 1,341.00 | 3.00% | 279,000 |
| Oct 21, 2026 | 1,308.00 | 1,313.00 | 1,296.00 | 1,302.00 | 1,302.00 | 0.15% | 207,300 |
| Oct 20, 2026 | 1,313.00 | 1,313.00 | 1,293.00 | 1,300.00 | 1,300.00 | -0.91% | 199,000 |
| Oct 19, 2026 | 1,313.00 | 1,316.00 | 1,299.00 | 1,312.00 | 1,312.00 | -0.91% | 245,600 |
| Oct 16, 2026 | 1,296.00 | 1,333.00 | 1,289.00 | 1,324.00 | 1,324.00 | 3.04% | 398,500 |
| Oct 15, 2026 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 1,285.00 | 1.10% | 325,600 |
| Oct 14, 2026 | 1,255.00 | 1,275.00 | 1,253.00 | 1,271.00 | 1,271.00 | 0.95% | 165,700 |
| Oct 13, 2026 | 1,250.00 | 1,259.00 | 1,241.00 | 1,259.00 | 1,259.00 | 1.45% | 153,900 |
| Oct 9, 2026 | 1,239.00 | 1,249.00 | 1,230.00 | 1,241.00 | 1,241.00 | 0.73% | 232,400 |
| Oct 8, 2026 | 1,225.00 | 1,236.00 | 1,218.00 | 1,232.00 | 1,232.00 | 0.49% | 202,900 |
| Oct 7, 2026 | 1,224.00 | 1,235.00 | 1,224.00 | 1,226.00 | 1,226.00 | -0.16% | 205,700 |
| Oct 6, 2026 | 1,220.00 | 1,235.00 | 1,219.00 | 1,228.00 | 1,228.00 | 1.49% | 217,100 |
| Oct 5, 2026 | 1,209.00 | 1,215.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.08% | 225,400 |
| Oct 2, 2026 | 1,224.00 | 1,224.00 | 1,200.00 | 1,209.00 | 1,209.00 | -1.47% | 248,900 |
| Oct 1, 2026 | 1,222.00 | 1,229.00 | 1,217.00 | 1,227.00 | 1,227.00 | - | 258,600 |
| Sep 30, 2026 | 1,230.00 | 1,234.00 | 1,217.00 | 1,227.00 | 1,227.00 | -0.41% | 250,000 |
| Sep 29, 2026 | 1,250.00 | 1,255.00 | 1,232.00 | 1,232.00 | 1,232.00 | -1.28% | 240,300 |
| Sep 28, 2026 | 1,303.00 | 1,308.00 | 1,280.00 | 1,280.00 | 1,248.00 | -1.16% | 332,000 |
| Sep 25, 2026 | 1,301.00 | 1,305.00 | 1,292.00 | 1,295.00 | 1,262.63 | 0.31% | 248,100 |
| Sep 24, 2026 | 1,287.00 | 1,299.00 | 1,282.00 | 1,291.00 | 1,258.73 | 0.31% | 230,100 |
| Sep 18, 2026 | 1,285.00 | 1,291.00 | 1,281.00 | 1,287.00 | 1,254.83 | 0.16% | 180,000 |
| Sep 17, 2026 | 1,270.00 | 1,285.00 | 1,269.00 | 1,285.00 | 1,252.88 | 1.02% | 153,200 |
| Sep 16, 2026 | 1,264.00 | 1,274.00 | 1,263.00 | 1,272.00 | 1,240.20 | 0.63% | 114,600 |
| Sep 15, 2026 | 1,267.00 | 1,274.00 | 1,264.00 | 1,264.00 | 1,232.40 | 0.32% | 133,800 |
| Sep 14, 2026 | 1,250.00 | 1,262.00 | 1,242.00 | 1,260.00 | 1,228.50 | 1.94% | 145,100 |
| Sep 11, 2026 | 1,240.00 | 1,244.00 | 1,229.00 | 1,236.00 | 1,205.10 | -1.04% | 207,700 |
| Sep 10, 2026 | 1,249.00 | 1,255.00 | 1,243.00 | 1,249.00 | 1,217.78 | -0.48% | 129,900 |
| Sep 9, 2026 | 1,272.00 | 1,272.00 | 1,249.00 | 1,255.00 | 1,223.63 | -1.88% | 234,300 |
| Sep 8, 2026 | 1,290.00 | 1,292.00 | 1,279.00 | 1,279.00 | 1,247.03 | -1.01% | 136,400 |
| Sep 7, 2026 | 1,310.00 | 1,310.00 | 1,290.00 | 1,292.00 | 1,259.70 | -1.45% | 239,800 |
| Sep 4, 2026 | 1,303.00 | 1,315.00 | 1,298.00 | 1,311.00 | 1,278.23 | 0.61% | 130,800 |
| Sep 3, 2026 | 1,307.00 | 1,313.00 | 1,293.00 | 1,303.00 | 1,270.43 | 0.23% | 232,400 |
| Sep 2, 2026 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 1,267.50 | -2.69% | 367,700 |
| Sep 1, 2026 | 1,337.00 | 1,346.00 | 1,330.00 | 1,336.00 | 1,302.60 | -0.30% | 182,100 |
| Aug 31, 2026 | 1,346.00 | 1,347.00 | 1,333.00 | 1,340.00 | 1,306.50 | -0.52% | 183,800 |
| Aug 28, 2026 | 1,332.00 | 1,347.00 | 1,327.00 | 1,347.00 | 1,313.33 | 1.28% | 228,100 |
| Aug 27, 2026 | 1,326.00 | 1,341.00 | 1,320.00 | 1,330.00 | 1,296.75 | 0.30% | 190,800 |
| Aug 26, 2026 | 1,337.00 | 1,343.00 | 1,326.00 | 1,326.00 | 1,292.85 | -0.23% | 127,800 |
| Aug 25, 2026 | 1,356.00 | 1,356.00 | 1,327.00 | 1,329.00 | 1,295.78 | -1.34% | 172,800 |
| Aug 24, 2026 | 1,355.00 | 1,367.00 | 1,345.00 | 1,347.00 | 1,313.33 | 0.07% | 158,400 |
| Aug 21, 2026 | 1,340.00 | 1,349.00 | 1,335.00 | 1,346.00 | 1,312.35 | 0.22% | 121,400 |
| Aug 20, 2026 | 1,335.00 | 1,344.00 | 1,326.00 | 1,343.00 | 1,309.43 | 2.05% | 206,100 |