ARGO GRAPHICS Inc. (TYO:7595)
Japan · Delayed Price · Currency is JPY 1,335.00
+18.00 (1.37%)
Aug 14, 2026, 3:30 PM JST
ARGO GRAPHICS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,317.00 | 1,339.00 | 1,316.00 | 1,335.00 | 1,335.00 | 1.37% | 251,000 |
| Aug 13, 2026 | 1,328.00 | 1,329.00 | 1,300.00 | 1,317.00 | 1,317.00 | -0.45% | 321,900 |
| Aug 12, 2026 | 1,304.00 | 1,324.00 | 1,297.00 | 1,323.00 | 1,323.00 | 2.56% | 241,800 |
| Aug 10, 2026 | 1,305.00 | 1,305.00 | 1,289.00 | 1,290.00 | 1,290.00 | -0.39% | 192,900 |
| Aug 7, 2026 | 1,294.00 | 1,303.00 | 1,283.00 | 1,295.00 | 1,295.00 | 0.23% | 280,200 |
| Aug 6, 2026 | 1,276.00 | 1,300.00 | 1,273.00 | 1,292.00 | 1,292.00 | 0.70% | 237,400 |
| Aug 5, 2026 | 1,310.00 | 1,310.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.08% | 165,300 |
| Aug 4, 2026 | 1,316.00 | 1,324.00 | 1,292.00 | 1,297.00 | 1,297.00 | -1.44% | 246,100 |
| Aug 3, 2026 | 1,288.00 | 1,326.00 | 1,275.00 | 1,316.00 | 1,316.00 | -3.66% | 423,500 |
| Jul 31, 2026 | 1,369.00 | 1,377.00 | 1,353.00 | 1,366.00 | 1,366.00 | -1.01% | 204,000 |
| Jul 30, 2026 | 1,392.00 | 1,395.00 | 1,367.00 | 1,380.00 | 1,380.00 | -0.86% | 231,500 |
| Jul 29, 2026 | 1,373.00 | 1,398.00 | 1,351.00 | 1,392.00 | 1,392.00 | 3.03% | 514,700 |
| Jul 28, 2026 | 1,327.00 | 1,359.00 | 1,324.00 | 1,351.00 | 1,351.00 | 1.81% | 369,100 |
| Jul 27, 2026 | 1,310.00 | 1,328.00 | 1,309.00 | 1,327.00 | 1,327.00 | 2.63% | 184,200 |
| Jul 24, 2026 | 1,283.00 | 1,294.00 | 1,276.00 | 1,293.00 | 1,293.00 | 0.31% | 141,000 |
| Jul 23, 2026 | 1,291.00 | 1,296.00 | 1,282.00 | 1,289.00 | 1,289.00 | -0.62% | 135,700 |
| Jul 22, 2026 | 1,292.00 | 1,303.00 | 1,279.00 | 1,297.00 | 1,297.00 | 0.39% | 170,100 |
| Jul 21, 2026 | 1,285.00 | 1,303.00 | 1,285.00 | 1,292.00 | 1,292.00 | 1.02% | 170,100 |
| Jul 17, 2026 | 1,293.00 | 1,295.00 | 1,268.00 | 1,279.00 | 1,279.00 | -0.62% | 189,500 |
| Jul 16, 2026 | 1,300.00 | 1,302.00 | 1,283.00 | 1,287.00 | 1,287.00 | -1.00% | 217,200 |
| Jul 15, 2026 | 1,311.00 | 1,315.00 | 1,292.00 | 1,300.00 | 1,300.00 | -0.23% | 191,700 |
| Jul 14, 2026 | 1,318.00 | 1,321.00 | 1,301.00 | 1,303.00 | 1,303.00 | -0.23% | 190,600 |
| Jul 13, 2026 | 1,313.00 | 1,319.00 | 1,298.00 | 1,306.00 | 1,306.00 | 0.15% | 237,900 |
| Jul 10, 2026 | 1,300.00 | 1,311.00 | 1,300.00 | 1,304.00 | 1,304.00 | 0.62% | 180,000 |
| Jul 9, 2026 | 1,304.00 | 1,314.00 | 1,296.00 | 1,296.00 | 1,296.00 | -0.31% | 266,600 |
| Jul 8, 2026 | 1,303.00 | 1,312.00 | 1,292.00 | 1,300.00 | 1,300.00 | -0.08% | 248,500 |
| Jul 7, 2026 | 1,295.00 | 1,308.00 | 1,280.00 | 1,301.00 | 1,301.00 | 0.62% | 298,200 |
| Jul 6, 2026 | 1,275.00 | 1,293.00 | 1,271.00 | 1,293.00 | 1,293.00 | 1.97% | 255,200 |
| Jul 3, 2026 | 1,265.00 | 1,274.00 | 1,262.00 | 1,268.00 | 1,268.00 | 1.77% | 254,600 |
| Jul 2, 2026 | 1,232.00 | 1,246.00 | 1,225.00 | 1,246.00 | 1,246.00 | 3.06% | 268,400 |
| Jul 1, 2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,209.00 | 1,209.00 | -0.08% | 191,800 |
| Jun 30, 2026 | 1,205.00 | 1,213.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.50% | 310,500 |
| Jun 29, 2026 | 1,203.00 | 1,219.00 | 1,195.00 | 1,204.00 | 1,204.00 | 1.35% | 336,000 |
| Jun 26, 2026 | 1,180.00 | 1,195.00 | 1,176.00 | 1,188.00 | 1,188.00 | 0.34% | 199,400 |
| Jun 25, 2026 | 1,189.00 | 1,191.00 | 1,178.00 | 1,184.00 | 1,184.00 | 0.34% | 211,200 |
| Jun 24, 2026 | 1,175.00 | 1,191.00 | 1,173.00 | 1,180.00 | 1,180.00 | 0.51% | 208,800 |
| Jun 23, 2026 | 1,188.00 | 1,189.00 | 1,174.00 | 1,174.00 | 1,174.00 | -1.18% | 246,500 |
| Jun 22, 2026 | 1,185.00 | 1,200.00 | 1,178.00 | 1,188.00 | 1,188.00 | -0.17% | 197,200 |
| Jun 19, 2026 | 1,195.00 | 1,201.00 | 1,186.00 | 1,190.00 | 1,190.00 | -0.92% | 202,800 |
| Jun 18, 2026 | 1,195.00 | 1,203.00 | 1,186.00 | 1,201.00 | 1,201.00 | 1.44% | 235,800 |
| Jun 17, 2026 | 1,200.00 | 1,206.00 | 1,184.00 | 1,184.00 | 1,184.00 | -0.67% | 302,200 |
| Jun 16, 2026 | 1,205.00 | 1,205.00 | 1,184.00 | 1,192.00 | 1,192.00 | -1.49% | 275,500 |
| Jun 15, 2026 | 1,241.00 | 1,241.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.74% | 147,300 |
| Jun 12, 2026 | 1,217.00 | 1,235.00 | 1,212.00 | 1,219.00 | 1,219.00 | 0.33% | 343,800 |
| Jun 11, 2026 | 1,226.00 | 1,227.00 | 1,204.00 | 1,215.00 | 1,215.00 | -0.90% | 185,600 |
| Jun 10, 2026 | 1,229.00 | 1,232.00 | 1,213.00 | 1,226.00 | 1,226.00 | -0.16% | 226,000 |
| Jun 9, 2026 | 1,246.00 | 1,252.00 | 1,226.00 | 1,228.00 | 1,228.00 | -0.89% | 227,700 |
| Jun 8, 2026 | 1,245.00 | 1,255.00 | 1,230.00 | 1,239.00 | 1,239.00 | -1.20% | 226,200 |
| Jun 5, 2026 | 1,254.00 | 1,264.00 | 1,243.00 | 1,254.00 | 1,254.00 | 0.56% | 224,300 |
| Jun 4, 2026 | 1,233.00 | 1,256.00 | 1,227.00 | 1,247.00 | 1,247.00 | -0.08% | 203,300 |