ARGO GRAPHICS Inc. (TYO:7595)
Japan · Delayed Price · Currency is JPY 1,338.00
-8.00 (-0.59%)
May 1, 2026, 3:30 PM JST
ARGO GRAPHICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,340.00 | 1,346.00 | 1,335.00 | 1,338.00 | 1,338.00 | -0.59% | 155,700 |
| Apr 30, 2026 | 1,355.00 | 1,357.00 | 1,339.00 | 1,346.00 | 1,346.00 | -1.75% | 293,400 |
| Apr 28, 2026 | 1,370.00 | 1,377.00 | 1,363.00 | 1,370.00 | 1,370.00 | -0.65% | 247,400 |
| Apr 27, 2026 | 1,390.00 | 1,392.00 | 1,367.00 | 1,379.00 | 1,379.00 | -1.50% | 352,300 |
| Apr 24, 2026 | 1,420.00 | 1,421.00 | 1,395.00 | 1,400.00 | 1,400.00 | -0.64% | 162,800 |
| Apr 23, 2026 | 1,431.00 | 1,432.00 | 1,397.00 | 1,409.00 | 1,409.00 | -2.15% | 174,900 |
| Apr 22, 2026 | 1,442.00 | 1,460.00 | 1,435.00 | 1,440.00 | 1,440.00 | -0.62% | 144,200 |
| Apr 21, 2026 | 1,455.00 | 1,461.00 | 1,445.00 | 1,449.00 | 1,449.00 | 0.28% | 123,000 |
| Apr 20, 2026 | 1,478.00 | 1,478.00 | 1,441.00 | 1,445.00 | 1,445.00 | -1.77% | 150,300 |
| Apr 17, 2026 | 1,475.00 | 1,483.00 | 1,468.00 | 1,471.00 | 1,471.00 | -0.34% | 132,100 |
| Apr 16, 2026 | 1,480.00 | 1,500.00 | 1,466.00 | 1,476.00 | 1,476.00 | 1.17% | 196,000 |
| Apr 15, 2026 | 1,471.00 | 1,476.00 | 1,455.00 | 1,459.00 | 1,459.00 | - | 206,800 |
| Apr 14, 2026 | 1,473.00 | 1,478.00 | 1,458.00 | 1,459.00 | 1,459.00 | 0.21% | 134,100 |
| Apr 13, 2026 | 1,458.00 | 1,465.00 | 1,447.00 | 1,456.00 | 1,456.00 | -0.14% | 150,000 |
| Apr 10, 2026 | 1,471.00 | 1,475.00 | 1,452.00 | 1,458.00 | 1,458.00 | -1.35% | 178,100 |
| Apr 9, 2026 | 1,503.00 | 1,508.00 | 1,478.00 | 1,478.00 | 1,478.00 | -2.25% | 141,600 |
| Apr 8, 2026 | 1,516.00 | 1,516.00 | 1,498.00 | 1,512.00 | 1,512.00 | 1.75% | 174,200 |
| Apr 7, 2026 | 1,485.00 | 1,494.00 | 1,464.00 | 1,486.00 | 1,486.00 | 0.27% | 266,500 |
| Apr 6, 2026 | 1,471.00 | 1,484.00 | 1,471.00 | 1,482.00 | 1,482.00 | 0.75% | 116,100 |
| Apr 3, 2026 | 1,475.00 | 1,485.00 | 1,464.00 | 1,471.00 | 1,471.00 | 0.75% | 79,300 |
| Apr 2, 2026 | 1,484.00 | 1,499.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.62% | 160,100 |
| Apr 1, 2026 | 1,468.00 | 1,484.00 | 1,456.00 | 1,484.00 | 1,484.00 | 3.41% | 134,000 |
| Mar 31, 2026 | 1,445.00 | 1,466.00 | 1,435.00 | 1,435.00 | 1,435.00 | -1.03% | 225,500 |
| Mar 30, 2026 | 1,430.00 | 1,455.00 | 1,375.00 | 1,450.00 | 1,450.00 | -4.61% | 337,300 |
| Mar 27, 2026 | 1,515.00 | 1,536.00 | 1,510.00 | 1,520.00 | 1,460.00 | 0.13% | 276,500 |
| Mar 26, 2026 | 1,524.00 | 1,524.00 | 1,505.00 | 1,518.00 | 1,458.08 | -0.13% | 195,200 |
| Mar 25, 2026 | 1,517.00 | 1,541.00 | 1,517.00 | 1,520.00 | 1,460.00 | 1.40% | 237,900 |
| Mar 24, 2026 | 1,490.00 | 1,503.00 | 1,486.00 | 1,499.00 | 1,439.83 | 2.74% | 152,900 |
| Mar 23, 2026 | 1,488.00 | 1,493.00 | 1,441.00 | 1,459.00 | 1,401.41 | -2.41% | 328,900 |
| Mar 19, 2026 | 1,509.00 | 1,518.00 | 1,493.00 | 1,495.00 | 1,435.99 | -2.42% | 245,500 |
| Mar 18, 2026 | 1,509.00 | 1,534.00 | 1,503.00 | 1,532.00 | 1,471.53 | 2.13% | 251,700 |
| Mar 17, 2026 | 1,502.00 | 1,516.00 | 1,498.00 | 1,500.00 | 1,440.79 | - | 102,000 |
| Mar 16, 2026 | 1,510.00 | 1,513.00 | 1,495.00 | 1,500.00 | 1,440.79 | -0.66% | 240,800 |
| Mar 13, 2026 | 1,500.00 | 1,527.00 | 1,500.00 | 1,510.00 | 1,450.39 | -0.85% | 193,100 |
| Mar 12, 2026 | 1,540.00 | 1,555.00 | 1,516.00 | 1,523.00 | 1,462.88 | -2.37% | 205,400 |
| Mar 11, 2026 | 1,569.00 | 1,578.00 | 1,558.00 | 1,560.00 | 1,498.42 | 0.19% | 125,200 |
| Mar 10, 2026 | 1,548.00 | 1,578.00 | 1,538.00 | 1,557.00 | 1,495.54 | 1.43% | 229,100 |
| Mar 9, 2026 | 1,517.00 | 1,536.00 | 1,493.00 | 1,535.00 | 1,474.41 | -1.41% | 356,300 |
| Mar 6, 2026 | 1,550.00 | 1,565.00 | 1,534.00 | 1,557.00 | 1,495.54 | -0.83% | 215,700 |
| Mar 5, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,508.03 | 2.35% | 207,600 |
| Mar 4, 2026 | 1,550.00 | 1,552.00 | 1,500.00 | 1,534.00 | 1,473.45 | -2.11% | 431,700 |
| Mar 3, 2026 | 1,600.00 | 1,601.00 | 1,565.00 | 1,567.00 | 1,505.14 | -2.06% | 248,400 |
| Mar 2, 2026 | 1,590.00 | 1,607.00 | 1,572.00 | 1,600.00 | 1,536.84 | -0.37% | 303,000 |
| Feb 27, 2026 | 1,630.00 | 1,643.00 | 1,601.00 | 1,606.00 | 1,542.61 | 0.88% | 419,300 |
| Feb 26, 2026 | 1,599.00 | 1,606.00 | 1,580.00 | 1,592.00 | 1,529.16 | - | 335,400 |
| Feb 25, 2026 | 1,560.00 | 1,596.00 | 1,552.00 | 1,592.00 | 1,529.16 | 3.31% | 315,300 |
| Feb 24, 2026 | 1,550.00 | 1,569.00 | 1,528.00 | 1,541.00 | 1,480.17 | 0.92% | 259,100 |
| Feb 20, 2026 | 1,560.00 | 1,560.00 | 1,518.00 | 1,527.00 | 1,466.72 | -2.92% | 197,500 |
| Feb 19, 2026 | 1,580.00 | 1,590.00 | 1,569.00 | 1,573.00 | 1,510.91 | -0.32% | 131,800 |
| Feb 18, 2026 | 1,576.00 | 1,584.00 | 1,560.00 | 1,578.00 | 1,515.71 | 1.15% | 154,100 |