Skip to main content
logo
United Arrows Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,222.00
+25.00 (1.14%)
Sep 10, 2025, 2:45 PM JST

United Arrows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,220.002,234.002,187.002,197.002,197.00-1.30%158,100
Sep 8, 20252,287.002,287.002,225.002,226.002,226.00-2.67%203,700
Sep 5, 20252,209.002,290.002,205.002,287.002,287.004.05%332,400
Sep 4, 20252,220.002,230.002,177.002,198.002,198.00-0.36%286,400
Sep 3, 20252,168.002,211.002,088.002,206.002,206.004.15%596,800
Sep 2, 20252,129.002,180.002,112.002,118.002,118.000.19%233,900
Sep 1, 20252,088.002,123.002,088.002,114.002,114.001.25%150,400
Aug 29, 20252,092.002,102.002,083.002,088.002,088.00-0.57%109,100
Aug 28, 20252,125.002,131.002,099.002,100.002,100.00-1.18%86,200
Aug 27, 20252,132.002,133.002,115.002,125.002,125.00-1.02%101,900
Aug 26, 20252,164.002,189.002,140.002,147.002,147.00-118,200
Aug 25, 20252,148.002,159.002,137.002,147.002,147.00-0.05%69,900
Aug 22, 20252,153.002,156.002,127.002,148.002,148.00-0.28%88,200
Aug 21, 20252,210.002,210.002,154.002,154.002,154.00-2.18%212,700
Aug 20, 20252,179.002,276.002,179.002,202.002,202.002.51%385,700
Aug 19, 20252,127.002,150.002,109.002,148.002,148.000.99%129,700
Aug 18, 20252,095.002,138.002,090.002,127.002,127.002.06%197,900
Aug 15, 20252,084.002,090.002,067.002,084.002,084.00-0.81%179,000
Aug 14, 20252,112.002,131.002,082.002,101.002,101.00-0.80%310,200
Aug 13, 20252,115.002,142.002,114.002,118.002,118.00-0.84%183,500
Aug 12, 20252,175.002,177.002,112.002,136.002,136.00-2.38%255,800
Aug 8, 20252,185.002,216.002,163.002,188.002,188.000.83%216,900
Aug 7, 20252,243.002,266.002,095.002,170.002,170.00-3.00%558,300
Aug 6, 20252,204.002,237.002,200.002,237.002,237.000.81%112,400
Aug 5, 20252,238.002,254.002,208.002,219.002,219.00-0.22%253,100
Aug 4, 20252,201.002,231.002,198.002,224.002,224.00-0.09%130,300
Aug 1, 20252,200.002,226.002,198.002,226.002,226.001.32%150,300
Jul 31, 20252,185.002,198.002,175.002,197.002,197.001.06%84,800
Jul 30, 20252,185.002,187.002,158.002,174.002,174.00-0.32%80,800
Jul 29, 20252,142.002,186.002,142.002,181.002,181.000.14%65,800
Jul 28, 20252,170.002,182.002,159.002,178.002,178.000.69%98,600
Jul 25, 20252,173.002,179.002,158.002,163.002,163.00-1.19%92,600
Jul 24, 20252,178.002,196.002,171.002,189.002,189.000.37%111,300
Jul 23, 20252,173.002,188.002,155.002,181.002,181.000.88%127,700
Jul 22, 20252,148.002,167.002,143.002,162.002,162.000.65%128,300
Jul 18, 20252,160.002,180.002,146.002,148.002,148.000.05%96,000
Jul 17, 20252,132.002,158.002,130.002,147.002,147.00-0.46%103,000
Jul 16, 20252,161.002,163.002,139.002,157.002,157.00-0.19%85,200
Jul 15, 20252,178.002,189.002,159.002,161.002,161.00-0.78%68,600
Jul 14, 20252,160.002,186.002,151.002,178.002,178.000.05%94,700
Jul 11, 20252,156.002,201.002,155.002,177.002,177.001.49%178,300
Jul 10, 20252,149.002,150.002,122.002,145.002,145.00-0.42%136,500
Jul 9, 20252,130.002,154.002,124.002,154.002,154.001.56%155,100
Jul 8, 20252,126.002,128.002,100.002,121.002,121.00-0.24%97,000
Jul 7, 20252,110.002,134.002,109.002,126.002,126.000.09%115,100
Jul 4, 20252,102.002,133.002,095.002,124.002,124.001.63%229,000
Jul 3, 20252,175.002,176.002,083.002,090.002,090.00-0.62%285,100
Jul 2, 20252,096.002,126.002,096.002,103.002,103.00-0.10%116,500
Jul 1, 20252,110.002,126.002,090.002,105.002,105.00-1.64%162,900
Jun 30, 20252,160.002,179.002,140.002,140.002,140.00-0.42%175,700