Skip to main content
logo
United Arrows Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,494.00
+21.00 (0.85%)
At close: Mar 27, 2026

United Arrows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,500.002,500.002,468.002,494.002,494.000.85%554,800
Mar 26, 20262,512.002,512.002,461.002,473.002,473.00-1.79%360,700
Mar 25, 20262,514.002,528.002,503.002,518.002,518.000.92%141,100
Mar 24, 20262,475.002,495.002,459.002,495.002,495.002.51%153,400
Mar 23, 20262,446.002,450.002,418.002,434.002,434.00-1.78%196,400
Mar 19, 20262,507.002,538.002,478.002,478.002,478.00-3.01%151,100
Mar 18, 20262,514.002,555.002,514.002,555.002,555.002.08%112,900
Mar 17, 20262,490.002,534.002,490.002,503.002,503.000.56%115,700
Mar 16, 20262,560.002,560.002,480.002,489.002,489.00-2.39%156,100
Mar 13, 20262,540.002,585.002,540.002,550.002,550.000.59%109,000
Mar 12, 20262,589.002,589.002,524.002,535.002,535.00-2.42%148,300
Mar 11, 20262,605.002,621.002,590.002,598.002,598.00-0.88%162,600
Mar 10, 20262,627.002,648.002,608.002,621.002,621.00-0.23%202,300
Mar 9, 20262,610.002,643.002,563.002,627.002,627.00-0.64%252,600
Mar 6, 20262,682.002,682.002,617.002,644.002,644.00-1.42%184,700
Mar 5, 20262,643.002,715.002,643.002,682.002,682.001.48%166,300
Mar 4, 20262,593.002,655.002,556.002,643.002,643.001.11%313,200
Mar 3, 20262,671.002,677.002,607.002,614.002,614.00-2.13%280,300
Mar 2, 20262,638.002,755.002,605.002,671.002,671.00-0.22%321,400
Feb 27, 20262,601.002,679.002,594.002,677.002,677.004.53%325,000
Feb 26, 20262,607.002,607.002,556.002,561.002,561.00-1.91%155,200
Feb 25, 20262,565.002,635.002,560.002,611.002,611.001.95%235,300
Feb 24, 20262,514.002,589.002,513.002,561.002,561.001.99%196,900
Feb 20, 20262,560.002,560.002,503.002,511.002,511.00-1.80%155,600
Feb 19, 20262,577.002,589.002,546.002,557.002,557.00-0.78%187,800
Feb 18, 20262,553.002,604.002,553.002,577.002,577.001.66%191,300
Feb 17, 20262,557.002,592.002,528.002,535.002,535.00-0.86%130,100
Feb 16, 20262,581.002,603.002,535.002,557.002,557.00-1.77%190,300
Feb 13, 20262,603.002,615.002,562.002,603.002,603.00-136,200
Feb 12, 20262,597.002,620.002,587.002,603.002,603.00-0.72%138,300
Feb 10, 20262,545.002,634.002,542.002,622.002,622.001.90%146,200
Feb 9, 20262,537.002,592.002,513.002,573.002,573.002.92%177,400
Feb 6, 20262,565.002,575.002,460.002,500.002,500.00-1.07%361,500
Feb 5, 20262,489.002,603.002,405.002,527.002,527.002.72%385,100
Feb 4, 20262,449.002,460.002,426.002,460.002,460.001.44%151,300
Feb 3, 20262,404.002,446.002,394.002,425.002,425.000.54%105,000
Feb 2, 20262,405.002,429.002,394.002,412.002,412.000.29%133,600
Jan 30, 20262,382.002,405.002,367.002,405.002,405.000.97%79,700
Jan 29, 20262,369.002,397.002,334.002,382.002,382.001.19%161,800
Jan 28, 20262,385.002,385.002,342.002,354.002,354.00-1.88%95,300
Jan 27, 20262,419.002,433.002,387.002,399.002,399.00-1.19%104,900
Jan 26, 20262,429.002,459.002,420.002,428.002,428.00-105,700
Jan 23, 20262,447.002,460.002,398.002,428.002,428.00-0.78%82,400
Jan 22, 20262,450.002,477.002,446.002,447.002,447.000.91%111,600
Jan 21, 20262,455.002,461.002,409.002,425.002,425.00-1.46%123,200
Jan 20, 20262,452.002,496.002,432.002,461.002,461.001.44%177,900
Jan 19, 20262,413.002,453.002,408.002,426.002,426.001.13%182,600
Jan 16, 20262,395.002,404.002,329.002,399.002,399.00-0.12%160,500
Jan 15, 20262,410.002,429.002,402.002,402.002,402.00-0.33%86,400
Jan 14, 20262,445.002,452.002,387.002,410.002,410.00-1.83%141,600