Skip to main content
logo
TABAYA HOLDINGS Co., Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,418.00
+19.00 (0.79%)
Oct 7, 2026, 2:45 PM JST

TABAYA HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,392.002,428.002,387.002,418.002,418.000.79%149,100
Oct 6, 20262,391.002,419.002,391.002,399.002,399.000.33%153,100
Oct 5, 20262,403.002,416.002,379.002,391.002,391.00-0.54%195,400
Oct 2, 20262,404.002,423.002,381.002,404.002,404.00-0.04%246,100
Oct 1, 20262,397.002,417.002,367.002,405.002,405.000.21%212,000
Sep 30, 20262,370.002,403.002,355.002,400.002,400.001.91%270,200
Sep 29, 20262,362.002,371.002,349.002,355.002,355.00-0.30%215,400
Sep 28, 20262,437.002,454.002,380.002,394.002,362.00-1.97%213,500
Sep 25, 20262,405.002,457.002,405.002,442.002,409.361.54%218,600
Sep 24, 20262,395.002,425.002,386.002,405.002,372.850.80%136,200
Sep 18, 20262,414.002,414.002,377.002,386.002,354.11-1.16%98,800
Sep 17, 20262,386.002,417.002,382.002,414.002,381.730.84%114,500
Sep 16, 20262,382.002,406.002,374.002,394.002,362.000.50%183,100
Sep 15, 20262,390.002,406.002,378.002,382.002,350.160.68%182,100
Sep 14, 20262,315.002,381.002,306.002,366.002,334.372.91%240,400
Sep 11, 20262,290.002,312.002,285.002,299.002,268.27-0.91%232,200
Sep 10, 20262,315.002,328.002,296.002,320.002,288.99-0.26%191,600
Sep 9, 20262,340.002,348.002,315.002,326.002,294.91-1.27%218,900
Sep 8, 20262,380.002,396.002,345.002,356.002,324.51-1.05%217,400
Sep 7, 20262,401.002,407.002,376.002,381.002,349.17-0.79%211,700
Sep 4, 20262,385.002,431.002,378.002,400.002,367.920.80%210,900
Sep 3, 20262,398.002,410.002,362.002,381.002,349.170.21%274,700
Sep 2, 20262,455.002,455.002,370.002,376.002,344.24-3.92%380,300
Sep 1, 20262,465.002,503.002,457.002,473.002,439.940.16%225,500
Aug 31, 20262,473.002,485.002,446.002,469.002,436.00-0.16%177,000
Aug 28, 20262,489.002,493.002,459.002,473.002,439.94-0.80%178,800
Aug 27, 20262,481.002,505.002,469.002,493.002,459.680.48%173,700
Aug 26, 20262,510.002,524.002,481.002,481.002,447.84-1.31%155,300
Aug 25, 20262,536.002,547.002,505.002,514.002,480.400.40%147,400
Aug 24, 20262,561.002,570.002,493.002,504.002,470.53-2.15%151,600
Aug 21, 20262,582.002,598.002,543.002,559.002,524.79-1.31%145,300
Aug 20, 20262,644.002,650.002,573.002,593.002,558.34-0.04%158,700
Aug 19, 20262,550.002,595.002,536.002,594.002,559.332.65%256,400
Aug 18, 20262,513.002,539.002,480.002,527.002,493.22-0.04%207,400
Aug 17, 20262,563.002,563.002,519.002,528.002,494.21-1.37%231,800
Aug 14, 20262,525.002,573.002,503.002,563.002,528.740.39%205,600
Aug 13, 20262,560.002,572.002,534.002,553.002,518.87-0.97%268,200
Aug 12, 20262,583.002,594.002,531.002,578.002,543.54-1.34%251,600
Aug 10, 20262,618.002,626.002,567.002,613.002,578.071.75%335,300
Aug 7, 20262,510.002,660.002,500.002,568.002,533.673.05%599,400
Aug 6, 20262,453.002,494.002,440.002,492.002,458.692.13%209,900
Aug 5, 20262,478.002,478.002,423.002,440.002,407.39-0.29%134,200
Aug 4, 20262,443.002,458.002,422.002,447.002,414.290.16%163,100
Aug 3, 20262,427.002,464.002,397.002,443.002,410.350.66%218,800
Jul 31, 20262,460.002,465.002,404.002,427.002,394.56-2.29%178,300
Jul 30, 20262,489.002,507.002,466.002,484.002,450.80-1.31%209,300
Jul 29, 20262,465.002,520.002,446.002,517.002,483.362.69%231,100
Jul 28, 20262,443.002,466.002,432.002,451.002,418.240.62%131,600
Jul 27, 20262,421.002,438.002,404.002,436.002,403.441.46%144,500
Jul 24, 20262,391.002,411.002,377.002,401.002,368.91-0.29%172,900