Skip to main content
logo
United Arrows Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,460.00
-7.00 (-0.28%)
Jun 2, 2026, 3:30 PM JST

United Arrows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,467.002,513.002,417.002,460.002,460.00-0.28%230,000
Jun 1, 20262,500.002,509.002,440.002,467.002,467.00-1.12%210,200
May 29, 20262,485.002,519.002,475.002,495.002,495.00-0.40%143,100
May 28, 20262,524.002,544.002,491.002,505.002,505.00-0.40%195,100
May 27, 20262,525.002,540.002,470.002,515.002,515.00-1.49%210,300
May 26, 20262,517.002,570.002,507.002,553.002,553.002.16%301,100
May 25, 20262,499.002,514.002,470.002,499.002,499.000.60%311,200
May 22, 20262,468.002,499.002,451.002,484.002,484.000.65%227,500
May 21, 20262,384.002,486.002,384.002,468.002,468.004.14%328,900
May 20, 20262,371.002,388.002,341.002,370.002,370.00-0.67%273,200
May 19, 20262,367.002,421.002,356.002,386.002,386.000.13%408,200
May 18, 20262,435.002,459.002,356.002,383.002,383.00-1.69%290,500
May 15, 20262,445.002,487.002,412.002,424.002,424.00-0.86%282,200
May 14, 20262,405.002,456.002,395.002,445.002,445.000.78%200,500
May 13, 20262,452.002,478.002,421.002,426.002,426.00-1.54%278,400
May 12, 20262,675.002,692.002,461.002,464.002,464.00-7.19%510,300
May 11, 20262,619.002,756.002,567.002,655.002,655.007.19%834,000
May 8, 20262,472.002,488.002,437.002,477.002,477.001.23%248,900
May 7, 20262,469.002,487.002,433.002,447.002,447.00-0.45%194,100
May 1, 20262,479.002,479.002,426.002,458.002,458.00-0.20%163,500
Apr 30, 20262,434.002,479.002,427.002,463.002,463.00-0.57%170,100
Apr 28, 20262,431.002,477.002,431.002,477.002,477.002.48%153,600
Apr 27, 20262,390.002,442.002,390.002,417.002,417.000.67%182,200
Apr 24, 20262,403.002,421.002,374.002,401.002,401.00-0.08%154,400
Apr 23, 20262,395.002,418.002,375.002,403.002,403.00-1.44%152,000
Apr 22, 20262,447.002,460.002,408.002,438.002,438.00-1.02%116,200
Apr 21, 20262,446.002,477.002,421.002,463.002,463.000.53%138,100
Apr 20, 20262,524.002,524.002,445.002,450.002,450.00-1.09%114,200
Apr 17, 20262,464.002,505.002,464.002,477.002,477.00-0.52%65,800
Apr 16, 20262,480.002,526.002,480.002,490.002,490.000.81%118,100
Apr 15, 20262,466.002,474.002,431.002,470.002,470.000.32%159,000
Apr 14, 20262,474.002,490.002,436.002,462.002,462.00-0.28%127,400
Apr 13, 20262,515.002,525.002,451.002,469.002,469.00-2.26%172,700
Apr 10, 20262,488.002,534.002,473.002,526.002,526.002.72%252,800
Apr 9, 20262,441.002,502.002,438.002,459.002,459.00-1.13%171,100
Apr 8, 20262,498.002,510.002,475.002,487.002,487.000.53%165,500
Apr 7, 20262,410.002,476.002,396.002,474.002,474.003.26%273,200
Apr 6, 20262,385.002,410.002,376.002,396.002,396.000.38%185,800
Apr 3, 20262,404.002,414.002,351.002,387.002,387.000.29%305,900
Apr 2, 20262,413.002,445.002,376.002,380.002,380.00-1.37%123,100
Apr 1, 20262,405.002,418.002,394.002,413.002,413.00-115,800
Mar 31, 20262,410.002,446.002,395.002,413.002,413.000.17%139,700
Mar 30, 20262,382.002,409.002,342.002,409.002,409.00-0.66%386,200
Mar 27, 20262,500.002,500.002,468.002,494.002,425.000.85%554,800
Mar 26, 20262,512.002,512.002,461.002,473.002,404.58-1.79%360,700
Mar 25, 20262,514.002,528.002,503.002,518.002,448.340.92%141,100
Mar 24, 20262,475.002,495.002,459.002,495.002,425.972.51%153,400
Mar 23, 20262,446.002,450.002,418.002,434.002,366.66-1.78%196,400
Mar 19, 20262,507.002,538.002,478.002,478.002,409.44-3.01%151,100
Mar 18, 20262,514.002,555.002,514.002,555.002,484.312.08%112,900