Skip to main content
logo
United Arrows Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,448.00
-29.00 (-1.17%)
Apr 20, 2026, 3:19 PM JST

United Arrows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,524.002,524.002,445.002,450.002,450.00-1.09%114,200
Apr 17, 20262,464.002,505.002,464.002,477.002,477.00-0.52%65,800
Apr 16, 20262,480.002,526.002,480.002,490.002,490.000.81%118,100
Apr 15, 20262,466.002,474.002,431.002,470.002,470.000.32%159,000
Apr 14, 20262,474.002,490.002,436.002,462.002,462.00-0.28%127,400
Apr 13, 20262,515.002,525.002,451.002,469.002,469.00-2.26%172,700
Apr 10, 20262,488.002,534.002,473.002,526.002,526.002.72%252,800
Apr 9, 20262,441.002,502.002,438.002,459.002,459.00-1.13%171,100
Apr 8, 20262,498.002,510.002,475.002,487.002,487.000.53%165,500
Apr 7, 20262,410.002,476.002,396.002,474.002,474.003.26%273,200
Apr 6, 20262,385.002,410.002,376.002,396.002,396.000.38%185,800
Apr 3, 20262,404.002,414.002,351.002,387.002,387.000.29%305,900
Apr 2, 20262,413.002,445.002,376.002,380.002,380.00-1.37%123,100
Apr 1, 20262,405.002,418.002,394.002,413.002,413.00-115,800
Mar 31, 20262,410.002,446.002,395.002,413.002,413.000.17%139,700
Mar 30, 20262,382.002,409.002,342.002,409.002,409.00-3.41%386,200
Mar 27, 20262,500.002,500.002,468.002,494.002,432.000.85%554,800
Mar 26, 20262,512.002,512.002,461.002,473.002,411.52-1.79%360,700
Mar 25, 20262,514.002,528.002,503.002,518.002,455.400.92%141,100
Mar 24, 20262,475.002,495.002,459.002,495.002,432.982.51%153,400
Mar 23, 20262,446.002,450.002,418.002,434.002,373.49-1.78%196,400
Mar 19, 20262,507.002,538.002,478.002,478.002,416.40-3.01%151,100
Mar 18, 20262,514.002,555.002,514.002,555.002,491.482.08%112,900
Mar 17, 20262,490.002,534.002,490.002,503.002,440.780.56%115,700
Mar 16, 20262,560.002,560.002,480.002,489.002,427.12-2.39%156,100
Mar 13, 20262,540.002,585.002,540.002,550.002,486.610.59%109,000
Mar 12, 20262,589.002,589.002,524.002,535.002,471.98-2.42%148,300
Mar 11, 20262,605.002,621.002,590.002,598.002,533.41-0.88%162,600
Mar 10, 20262,627.002,648.002,608.002,621.002,555.84-0.23%202,300
Mar 9, 20262,610.002,643.002,563.002,627.002,561.69-0.64%252,600
Mar 6, 20262,682.002,682.002,617.002,644.002,578.27-1.42%184,700
Mar 5, 20262,643.002,715.002,643.002,682.002,615.331.48%166,300
Mar 4, 20262,593.002,655.002,556.002,643.002,577.301.11%313,200
Mar 3, 20262,671.002,677.002,607.002,614.002,549.02-2.13%280,300
Mar 2, 20262,638.002,755.002,605.002,671.002,604.60-0.22%321,400
Feb 27, 20262,601.002,679.002,594.002,677.002,610.454.53%325,000
Feb 26, 20262,607.002,607.002,556.002,561.002,497.33-1.91%155,200
Feb 25, 20262,565.002,635.002,560.002,611.002,546.091.95%235,300
Feb 24, 20262,514.002,589.002,513.002,561.002,497.331.99%196,900
Feb 20, 20262,560.002,560.002,503.002,511.002,448.58-1.80%155,600
Feb 19, 20262,577.002,589.002,546.002,557.002,493.43-0.78%187,800
Feb 18, 20262,553.002,604.002,553.002,577.002,512.941.66%191,300
Feb 17, 20262,557.002,592.002,528.002,535.002,471.98-0.86%130,100
Feb 16, 20262,581.002,603.002,535.002,557.002,493.43-1.77%190,300
Feb 13, 20262,603.002,615.002,562.002,603.002,538.29-136,200
Feb 12, 20262,597.002,620.002,587.002,603.002,538.29-0.72%138,300
Feb 10, 20262,545.002,634.002,542.002,622.002,556.821.90%146,200
Feb 9, 20262,537.002,592.002,513.002,573.002,509.042.92%177,400
Feb 6, 20262,565.002,575.002,460.002,500.002,437.85-1.07%361,500
Feb 5, 20262,489.002,603.002,405.002,527.002,464.182.72%385,100