Skip to main content
logo
United Arrows Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,469.00
+29.00 (1.19%)
Aug 6, 2026, 11:30 AM JST

United Arrows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,478.002,478.002,425.002,425.00--0.90%29,800
Aug 4, 20262,443.002,458.002,422.002,447.002,447.000.16%163,100
Aug 3, 20262,427.002,464.002,397.002,443.002,443.000.66%218,800
Jul 31, 20262,460.002,465.002,404.002,427.002,427.00-2.29%178,300
Jul 30, 20262,489.002,507.002,466.002,484.002,484.00-1.31%209,300
Jul 29, 20262,465.002,520.002,446.002,517.002,517.002.69%231,100
Jul 28, 20262,443.002,466.002,432.002,451.002,451.000.62%131,600
Jul 27, 20262,421.002,438.002,404.002,436.002,436.001.46%144,500
Jul 24, 20262,391.002,411.002,377.002,401.002,401.00-0.29%172,900
Jul 23, 20262,407.002,413.002,387.002,408.002,408.000.08%136,800
Jul 22, 20262,426.002,426.002,393.002,406.002,406.00-1.07%150,000
Jul 21, 20262,430.002,459.002,423.002,432.002,432.00-0.04%139,000
Jul 17, 20262,448.002,468.002,401.002,433.002,433.00-0.61%150,400
Jul 16, 20262,443.002,463.002,430.002,448.002,448.000.41%94,900
Jul 15, 20262,440.002,454.002,423.002,438.002,438.00-0.04%134,700
Jul 14, 20262,435.002,448.002,405.002,439.002,439.000.87%135,000
Jul 13, 20262,446.002,452.002,415.002,418.002,418.00-0.12%130,400
Jul 10, 20262,470.002,470.002,409.002,421.002,421.00-1.86%186,700
Jul 9, 20262,539.002,543.002,460.002,467.002,467.00-2.80%206,200
Jul 8, 20262,470.002,541.002,452.002,538.002,538.002.75%211,400
Jul 7, 20262,480.002,490.002,451.002,470.002,470.000.57%299,900
Jul 6, 20262,438.002,469.002,438.002,456.002,456.000.74%120,200
Jul 3, 20262,408.002,461.002,405.002,438.002,438.002.18%231,000
Jul 2, 20262,334.002,393.002,334.002,386.002,386.002.36%320,900
Jul 1, 20262,382.002,395.002,329.002,331.002,331.00-2.14%355,500
Jun 30, 20262,414.002,418.002,363.002,382.002,382.00-1.89%206,500
Jun 29, 20262,443.002,487.002,415.002,428.002,428.00-0.61%133,400
Jun 26, 20262,388.002,458.002,370.002,443.002,443.002.30%220,900
Jun 25, 20262,403.002,424.002,388.002,388.002,388.00-0.38%178,500
Jun 24, 20262,454.002,462.002,387.002,397.002,397.00-2.32%201,600
Jun 23, 20262,431.002,473.002,428.002,454.002,454.000.08%156,100
Jun 22, 20262,471.002,485.002,445.002,452.002,452.00-0.89%152,100
Jun 19, 20262,443.002,484.002,434.002,474.002,474.001.27%116,900
Jun 18, 20262,478.002,498.002,438.002,443.002,443.00-1.41%117,900
Jun 17, 20262,466.002,512.002,466.002,478.002,478.001.23%143,200
Jun 16, 20262,443.002,466.002,415.002,448.002,448.00-0.77%171,500
Jun 15, 20262,490.002,494.002,452.002,467.002,467.00-0.04%111,400
Jun 12, 20262,472.002,492.002,455.002,468.002,468.00-0.12%127,900
Jun 11, 20262,552.002,552.002,467.002,471.002,471.00-2.10%163,800
Jun 10, 20262,520.002,545.002,512.002,524.002,524.001.41%165,300
Jun 9, 20262,511.002,520.002,480.002,489.002,489.00-0.88%206,700
Jun 8, 20262,500.002,568.002,477.002,511.002,511.001.70%241,900
Jun 5, 20262,479.002,494.002,411.002,469.002,469.00-1.12%253,600
Jun 4, 20262,558.002,577.002,492.002,497.002,497.00-2.76%273,800
Jun 3, 20262,461.002,568.002,460.002,568.002,568.004.39%290,800
Jun 2, 20262,467.002,513.002,417.002,460.002,460.00-0.28%230,000
Jun 1, 20262,500.002,509.002,440.002,467.002,467.00-1.12%210,200
May 29, 20262,485.002,519.002,475.002,495.002,495.00-0.40%143,100
May 28, 20262,524.002,544.002,491.002,505.002,505.00-0.40%195,100
May 27, 20262,525.002,540.002,470.002,515.002,515.00-1.49%210,300