Skip to main content
logo
United Arrows Ltd. (TYO:7606)
Japan flag Japan · Delayed Price · Currency is JPY
2,394.00
+12.00 (0.50%)
Sep 16, 2026, 3:30 PM JST

United Arrows Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262,382.002,406.002,374.002,394.002,394.000.50%183,100
Sep 15, 20262,390.002,406.002,378.002,382.002,382.000.68%182,100
Sep 14, 20262,315.002,381.002,306.002,366.002,366.002.91%240,400
Sep 11, 20262,290.002,312.002,285.002,299.002,299.00-0.91%232,200
Sep 10, 20262,315.002,328.002,296.002,320.002,320.00-0.26%191,600
Sep 9, 20262,340.002,348.002,315.002,326.002,326.00-1.27%218,900
Sep 8, 20262,380.002,396.002,345.002,356.002,356.00-1.05%217,400
Sep 7, 20262,401.002,407.002,376.002,381.002,381.00-0.79%211,700
Sep 4, 20262,385.002,431.002,378.002,400.002,400.000.80%210,900
Sep 3, 20262,398.002,410.002,362.002,381.002,381.000.21%274,700
Sep 2, 20262,455.002,455.002,370.002,376.002,376.00-3.92%380,300
Sep 1, 20262,465.002,503.002,457.002,473.002,473.000.16%225,500
Aug 31, 20262,473.002,485.002,446.002,469.002,469.00-0.16%177,000
Aug 28, 20262,489.002,493.002,459.002,473.002,473.00-0.80%178,800
Aug 27, 20262,481.002,505.002,469.002,493.002,493.000.48%173,700
Aug 26, 20262,510.002,524.002,481.002,481.002,481.00-1.31%155,300
Aug 25, 20262,536.002,547.002,505.002,514.002,514.000.40%147,400
Aug 24, 20262,561.002,570.002,493.002,504.002,504.00-2.15%151,600
Aug 21, 20262,582.002,598.002,543.002,559.002,559.00-1.31%145,300
Aug 20, 20262,644.002,650.002,573.002,593.002,593.00-0.04%158,700
Aug 19, 20262,550.002,595.002,536.002,594.002,594.002.65%256,400
Aug 18, 20262,513.002,539.002,480.002,527.002,527.00-0.04%207,400
Aug 17, 20262,563.002,563.002,519.002,528.002,528.00-1.37%231,800
Aug 14, 20262,525.002,573.002,503.002,563.002,563.000.39%205,600
Aug 13, 20262,560.002,572.002,534.002,553.002,553.00-0.97%268,200
Aug 12, 20262,583.002,594.002,531.002,578.002,578.00-1.34%251,600
Aug 10, 20262,618.002,626.002,567.002,613.002,613.001.75%335,300
Aug 7, 20262,510.002,660.002,500.002,568.002,568.003.05%599,400
Aug 6, 20262,453.002,494.002,440.002,492.002,492.002.13%209,900
Aug 5, 20262,478.002,478.002,423.002,440.002,440.00-0.29%134,200
Aug 4, 20262,443.002,458.002,422.002,447.002,447.000.16%163,100
Aug 3, 20262,427.002,464.002,397.002,443.002,443.000.66%218,800
Jul 31, 20262,460.002,465.002,404.002,427.002,427.00-2.29%178,300
Jul 30, 20262,489.002,507.002,466.002,484.002,484.00-1.31%209,300
Jul 29, 20262,465.002,520.002,446.002,517.002,517.002.69%231,100
Jul 28, 20262,443.002,466.002,432.002,451.002,451.000.62%131,600
Jul 27, 20262,421.002,438.002,404.002,436.002,436.001.46%144,500
Jul 24, 20262,391.002,411.002,377.002,401.002,401.00-0.29%172,900
Jul 23, 20262,407.002,413.002,387.002,408.002,408.000.08%136,800
Jul 22, 20262,426.002,426.002,393.002,406.002,406.00-1.07%150,000
Jul 21, 20262,430.002,459.002,423.002,432.002,432.00-0.04%139,000
Jul 17, 20262,448.002,468.002,401.002,433.002,433.00-0.61%150,400
Jul 16, 20262,443.002,463.002,430.002,448.002,448.000.41%94,900
Jul 15, 20262,440.002,454.002,423.002,438.002,438.00-0.04%134,700
Jul 14, 20262,435.002,448.002,405.002,439.002,439.000.87%135,000
Jul 13, 20262,446.002,452.002,415.002,418.002,418.00-0.12%130,400
Jul 10, 20262,470.002,470.002,409.002,421.002,421.00-1.86%186,700
Jul 9, 20262,539.002,543.002,460.002,467.002,467.00-2.80%206,200
Jul 8, 20262,470.002,541.002,452.002,538.002,538.002.75%211,400
Jul 7, 20262,480.002,490.002,451.002,470.002,470.000.57%299,900