Skip to main content
logo
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
2,609.00
+7.00 (0.27%)
Jan 23, 2026, 3:30 PM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,619.002,619.002,583.002,609.002,609.000.27%39,800
Jan 22, 20262,561.002,610.002,555.002,602.002,602.002.36%66,300
Jan 21, 20262,502.002,567.002,500.002,542.002,542.000.59%56,500
Jan 20, 20262,585.002,585.002,515.002,527.002,527.00-1.90%52,100
Jan 19, 20262,611.002,611.002,540.002,576.002,576.00-1.30%39,500
Jan 16, 20262,545.002,610.002,511.002,610.002,610.002.80%66,500
Jan 15, 20262,516.002,550.002,516.002,539.002,539.000.67%82,300
Jan 14, 20262,522.002,535.002,498.002,522.002,522.00-0.32%64,300
Jan 13, 20262,550.002,557.002,512.002,530.002,530.000.68%95,200
Jan 9, 20262,528.002,549.002,475.002,513.002,513.00-0.36%78,400
Jan 8, 20262,535.002,581.002,511.002,522.002,522.00-0.94%83,300
Jan 7, 20262,525.002,577.002,519.002,546.002,546.000.43%81,600
Jan 6, 20262,483.002,547.002,483.002,535.002,535.002.14%76,100
Jan 5, 20262,452.002,504.002,438.002,482.002,482.002.27%140,500
Dec 30, 20252,471.002,499.002,420.002,427.002,427.00-2.92%64,500
Dec 29, 20252,398.002,500.002,394.002,500.002,500.002.25%130,300
Dec 26, 20252,452.502,467.502,435.002,445.002,395.00-0.20%73,800
Dec 25, 20252,455.002,460.002,430.002,450.002,399.901.03%52,000
Dec 24, 20252,427.502,450.002,425.002,425.002,375.41-0.51%66,400
Dec 23, 20252,447.502,452.502,425.002,437.502,387.650.31%36,600
Dec 22, 20252,422.502,455.002,415.002,430.002,380.311.14%53,800
Dec 19, 20252,390.002,412.502,382.502,402.502,353.370.84%44,000
Dec 18, 20252,417.502,417.502,367.502,382.502,333.78-0.73%70,800
Dec 17, 20252,405.002,415.002,365.002,400.002,350.920.21%69,200
Dec 16, 20252,480.002,485.002,395.002,395.002,346.02-3.23%112,400
Dec 15, 20252,480.002,497.502,460.002,475.002,424.39-66,200
Dec 12, 20252,465.002,475.002,450.002,475.002,424.391.64%60,800
Dec 11, 20252,455.002,455.002,405.002,435.002,385.20-78,600
Dec 10, 20252,432.502,480.002,432.502,435.002,385.200.93%71,400
Dec 9, 20252,427.502,435.002,407.502,412.502,363.160.10%48,600
Dec 8, 20252,382.502,417.502,360.002,410.002,360.722.34%99,600
Dec 5, 20252,325.002,357.502,325.002,355.002,306.841.07%87,200
Dec 4, 20252,302.502,330.002,302.502,330.002,282.350.87%56,200
Dec 3, 20252,305.002,320.002,297.502,310.002,262.760.98%56,200
Dec 2, 20252,320.002,322.502,287.502,287.502,240.72-1.51%61,600
Dec 1, 20252,385.002,392.502,315.002,322.502,275.01-2.52%87,600
Nov 28, 20252,352.502,392.502,352.502,382.502,333.781.82%45,000
Nov 27, 20252,327.502,347.502,320.002,340.002,292.150.97%61,400
Nov 26, 20252,305.002,325.002,302.502,317.502,270.11-51,000
Nov 25, 20252,312.502,330.002,292.502,317.502,270.111.42%75,800
Nov 21, 20252,275.002,312.502,262.502,285.002,238.27-1.72%81,000
Nov 20, 20252,310.002,340.002,292.502,325.002,277.452.20%89,200
Nov 19, 20252,272.502,295.002,252.502,275.002,228.480.11%59,200
Nov 18, 20252,332.502,337.502,270.002,272.502,226.03-2.15%51,200
Nov 17, 20252,277.502,330.002,277.502,322.502,275.012.31%60,600
Nov 14, 20252,305.002,310.002,257.502,270.002,223.58-2.58%85,600
Nov 13, 20252,327.502,347.502,310.002,330.002,282.350.65%58,000
Nov 12, 20252,315.002,327.502,287.502,315.002,267.660.76%42,200
Nov 11, 20252,325.002,325.002,280.002,297.502,250.520.11%71,400
Nov 10, 20252,275.002,310.002,252.502,295.002,248.072.11%84,800