Skip to main content
logo
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
2,908.00
+112.00 (4.01%)
Mar 5, 2026, 3:30 PM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,896.002,963.002,880.002,908.002,908.004.01%71,300
Mar 4, 20262,792.002,862.002,755.002,796.002,796.00-3.32%156,400
Mar 3, 20262,986.002,986.002,880.002,892.002,892.00-3.57%85,700
Mar 2, 20262,901.003,015.002,884.002,999.002,999.00-0.53%89,700
Feb 27, 20263,005.003,050.002,986.003,015.003,015.000.50%66,100
Feb 26, 20263,020.003,045.002,982.003,000.003,000.00-100,300
Feb 25, 20262,941.003,020.002,918.003,000.003,000.002.67%99,800
Feb 24, 20262,882.002,952.002,864.002,922.002,922.001.46%90,600
Feb 20, 20262,880.002,900.002,842.002,880.002,880.00-77,400
Feb 19, 20262,840.002,889.002,840.002,880.002,880.001.34%58,400
Feb 18, 20262,842.002,861.002,813.002,842.002,842.001.03%69,100
Feb 17, 20262,806.002,818.002,763.002,813.002,813.000.68%59,300
Feb 16, 20262,766.002,794.002,741.002,794.002,794.001.90%57,100
Feb 13, 20262,775.002,787.002,714.002,742.002,742.00-1.12%114,400
Feb 12, 20262,716.002,773.002,690.002,773.002,773.002.67%84,100
Feb 10, 20262,699.002,732.002,683.002,701.002,701.001.50%79,000
Feb 9, 20262,716.002,716.002,634.002,661.002,661.002.94%116,800
Feb 6, 20262,499.002,630.002,499.002,585.002,585.00-1.07%230,600
Feb 5, 20262,600.002,627.002,563.002,613.002,613.001.12%152,300
Feb 4, 20262,550.002,600.002,550.002,584.002,584.001.45%67,400
Feb 3, 20262,503.002,557.002,491.002,547.002,547.003.28%66,100
Feb 2, 20262,536.002,571.002,466.002,466.002,466.00-2.72%81,200
Jan 30, 20262,509.002,543.002,500.002,535.002,535.001.04%47,900
Jan 29, 20262,550.002,550.002,495.002,509.002,509.00-1.22%47,400
Jan 28, 20262,512.002,549.002,502.002,540.002,540.00-0.27%44,000
Jan 27, 20262,490.002,553.002,475.002,547.002,547.002.41%64,500
Jan 26, 20262,521.002,535.002,482.002,487.002,487.00-4.68%128,500
Jan 23, 20262,619.002,619.002,583.002,609.002,609.000.27%39,800
Jan 22, 20262,561.002,610.002,555.002,602.002,602.002.36%66,300
Jan 21, 20262,502.002,567.002,500.002,542.002,542.000.59%56,500
Jan 20, 20262,585.002,585.002,515.002,527.002,527.00-1.90%52,100
Jan 19, 20262,611.002,611.002,540.002,576.002,576.00-1.30%39,500
Jan 16, 20262,545.002,610.002,511.002,610.002,610.002.80%66,500
Jan 15, 20262,516.002,550.002,516.002,539.002,539.000.67%82,300
Jan 14, 20262,522.002,535.002,498.002,522.002,522.00-0.32%64,300
Jan 13, 20262,550.002,557.002,512.002,530.002,530.000.68%95,200
Jan 9, 20262,528.002,549.002,475.002,513.002,513.00-0.36%78,400
Jan 8, 20262,535.002,581.002,511.002,522.002,522.00-0.94%83,300
Jan 7, 20262,525.002,577.002,519.002,546.002,546.000.43%81,600
Jan 6, 20262,483.002,547.002,483.002,535.002,535.002.14%76,100
Jan 5, 20262,452.002,504.002,438.002,482.002,482.002.27%140,500
Dec 30, 20252,471.002,499.002,420.002,427.002,427.00-2.92%64,500
Dec 29, 20252,398.002,500.002,394.002,500.002,500.002.25%130,300
Dec 26, 20252,452.502,467.502,435.002,445.002,385.00-0.20%73,800
Dec 25, 20252,455.002,460.002,430.002,450.002,389.881.03%52,000
Dec 24, 20252,427.502,450.002,425.002,425.002,365.49-0.51%66,400
Dec 23, 20252,447.502,452.502,425.002,437.502,377.680.31%36,600
Dec 22, 20252,422.502,455.002,415.002,430.002,370.371.14%53,800
Dec 19, 20252,390.002,412.502,382.502,402.502,343.540.84%44,000
Dec 18, 20252,417.502,417.502,367.502,382.502,324.03-0.73%70,800