Daitron Co., Ltd. (TYO:7609)
Japan · Delayed Price · Currency is JPY 4,280.00
-10.00 (-0.23%)
Sep 25, 2026, 3:30 PM JST
Daitron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4,270.00 | 4,350.00 | 4,210.00 | 4,280.00 | 4,280.00 | -0.23% | 86,700 |
| Sep 24, 2026 | 4,220.00 | 4,325.00 | 4,175.00 | 4,290.00 | 4,290.00 | 5.15% | 116,900 |
| Sep 18, 2026 | 4,100.00 | 4,120.00 | 4,030.00 | 4,080.00 | 4,080.00 | 0.99% | 49,200 |
| Sep 17, 2026 | 4,040.00 | 4,075.00 | 4,000.00 | 4,040.00 | 4,040.00 | 0.37% | 53,300 |
| Sep 16, 2026 | 3,885.00 | 4,035.00 | 3,885.00 | 4,025.00 | 4,025.00 | 3.21% | 65,500 |
| Sep 15, 2026 | 3,820.00 | 3,920.00 | 3,775.00 | 3,900.00 | 3,900.00 | 0.91% | 66,400 |
| Sep 14, 2026 | 3,940.00 | 3,960.00 | 3,840.00 | 3,865.00 | 3,865.00 | -1.78% | 73,800 |
| Sep 11, 2026 | 3,850.00 | 3,945.00 | 3,830.00 | 3,935.00 | 3,935.00 | -2.60% | 124,000 |
| Sep 10, 2026 | 3,920.00 | 4,040.00 | 3,905.00 | 4,040.00 | 4,040.00 | 2.67% | 93,900 |
| Sep 9, 2026 | 3,910.00 | 4,030.00 | 3,910.00 | 3,935.00 | 3,935.00 | 1.55% | 84,300 |
| Sep 8, 2026 | 4,085.00 | 4,150.00 | 3,865.00 | 3,875.00 | 3,875.00 | -6.29% | 138,800 |
| Sep 7, 2026 | 4,050.00 | 4,155.00 | 4,050.00 | 4,135.00 | 4,135.00 | 5.22% | 118,300 |
| Sep 4, 2026 | 3,855.00 | 3,940.00 | 3,835.00 | 3,930.00 | 3,930.00 | 1.95% | 77,400 |
| Sep 3, 2026 | 3,930.00 | 3,960.00 | 3,830.00 | 3,855.00 | 3,855.00 | -1.53% | 94,300 |
| Sep 2, 2026 | 3,935.00 | 3,965.00 | 3,890.00 | 3,915.00 | 3,915.00 | -2.25% | 80,200 |
| Sep 1, 2026 | 4,000.00 | 4,050.00 | 3,965.00 | 4,005.00 | 4,005.00 | -0.87% | 83,400 |
| Aug 31, 2026 | 3,895.00 | 4,080.00 | 3,840.00 | 4,040.00 | 4,040.00 | 1.25% | 93,200 |
| Aug 28, 2026 | 4,125.00 | 4,170.00 | 3,970.00 | 3,990.00 | 3,990.00 | -2.44% | 105,200 |
| Aug 27, 2026 | 4,165.00 | 4,225.00 | 4,050.00 | 4,090.00 | 4,090.00 | -0.12% | 97,200 |
| Aug 26, 2026 | 3,990.00 | 4,145.00 | 3,955.00 | 4,095.00 | 4,095.00 | 3.15% | 129,500 |
| Aug 25, 2026 | 3,980.00 | 4,030.00 | 3,895.00 | 3,970.00 | 3,970.00 | 0.63% | 111,600 |
| Aug 24, 2026 | 4,050.00 | 4,050.00 | 3,895.00 | 3,945.00 | 3,945.00 | -2.83% | 178,800 |
| Aug 21, 2026 | 4,150.00 | 4,170.00 | 3,965.00 | 4,060.00 | 4,060.00 | -2.75% | 159,400 |
| Aug 20, 2026 | 4,230.00 | 4,275.00 | 4,085.00 | 4,175.00 | 4,175.00 | -2.22% | 157,400 |
| Aug 19, 2026 | 4,450.00 | 4,500.00 | 4,265.00 | 4,270.00 | 4,270.00 | -6.56% | 171,300 |
| Aug 18, 2026 | 4,680.00 | 4,770.00 | 4,560.00 | 4,570.00 | 4,570.00 | -2.77% | 125,200 |
| Aug 17, 2026 | 4,840.00 | 4,910.00 | 4,655.00 | 4,700.00 | 4,700.00 | -1.47% | 148,500 |
| Aug 14, 2026 | 4,560.00 | 4,835.00 | 4,540.00 | 4,770.00 | 4,770.00 | 4.03% | 178,500 |
| Aug 13, 2026 | 4,575.00 | 4,680.00 | 4,460.00 | 4,585.00 | 4,585.00 | 0.33% | 182,300 |
| Aug 12, 2026 | 4,485.00 | 4,570.00 | 4,410.00 | 4,570.00 | 4,570.00 | 1.90% | 180,200 |
| Aug 10, 2026 | 4,235.00 | 4,530.00 | 4,230.00 | 4,485.00 | 4,485.00 | 6.03% | 232,000 |
| Aug 7, 2026 | 4,145.00 | 4,250.00 | 4,040.00 | 4,230.00 | 4,230.00 | 0.36% | 198,700 |
| Aug 6, 2026 | 4,255.00 | 4,300.00 | 4,145.00 | 4,215.00 | 4,215.00 | -2.54% | 220,900 |
| Aug 5, 2026 | 4,150.00 | 4,390.00 | 4,105.00 | 4,325.00 | 4,325.00 | 4.22% | 482,300 |
| Aug 4, 2026 | 3,820.00 | 4,280.00 | 3,805.00 | 4,150.00 | 4,150.00 | 15.92% | 980,200 |
| Aug 3, 2026 | 3,390.00 | 3,630.00 | 3,390.00 | 3,580.00 | 3,580.00 | 7.83% | 356,800 |
| Jul 31, 2026 | 3,305.00 | 3,365.00 | 3,235.00 | 3,320.00 | 3,320.00 | 5.40% | 161,000 |
| Jul 30, 2026 | 3,100.00 | 3,170.00 | 3,030.00 | 3,150.00 | 3,150.00 | 2.27% | 249,800 |
| Jul 29, 2026 | 3,270.00 | 3,275.00 | 3,030.00 | 3,080.00 | 3,080.00 | -6.24% | 149,900 |
| Jul 28, 2026 | 3,350.00 | 3,350.00 | 3,265.00 | 3,285.00 | 3,285.00 | -5.06% | 126,900 |
| Jul 27, 2026 | 3,500.00 | 3,520.00 | 3,410.00 | 3,460.00 | 3,460.00 | -2.26% | 113,200 |
| Jul 24, 2026 | 3,500.00 | 3,555.00 | 3,485.00 | 3,540.00 | 3,540.00 | - | 75,900 |
| Jul 23, 2026 | 3,550.00 | 3,600.00 | 3,515.00 | 3,540.00 | 3,540.00 | 0.57% | 70,300 |
| Jul 22, 2026 | 3,455.00 | 3,610.00 | 3,430.00 | 3,520.00 | 3,520.00 | 3.99% | 95,600 |
| Jul 21, 2026 | 3,350.00 | 3,440.00 | 3,265.00 | 3,385.00 | 3,385.00 | 2.58% | 106,000 |
| Jul 17, 2026 | 3,345.00 | 3,370.00 | 3,205.00 | 3,300.00 | 3,300.00 | -4.49% | 118,100 |
| Jul 16, 2026 | 3,425.00 | 3,470.00 | 3,395.00 | 3,455.00 | 3,455.00 | -1.14% | 87,300 |
| Jul 15, 2026 | 3,395.00 | 3,505.00 | 3,360.00 | 3,495.00 | 3,495.00 | 4.80% | 73,500 |
| Jul 14, 2026 | 3,355.00 | 3,390.00 | 3,290.00 | 3,335.00 | 3,335.00 | -1.48% | 93,000 |
| Jul 13, 2026 | 3,550.00 | 3,590.00 | 3,385.00 | 3,385.00 | 3,385.00 | -4.92% | 104,400 |