Skip to main content
logo
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
3,565.00
+35.00 (0.99%)
May 28, 2026, 11:28 AM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,665.003,700.003,535.003,555.00--3.00%68,400
May 26, 20263,650.003,690.003,560.003,665.003,665.000.27%92,000
May 25, 20263,620.003,690.003,585.003,655.003,655.001.11%111,300
May 22, 20263,600.003,680.003,560.003,615.003,615.002.26%117,000
May 21, 20263,540.003,625.003,535.003,535.003,535.001.29%130,600
May 20, 20263,535.003,535.003,415.003,490.003,490.00-2.38%140,000
May 19, 20263,875.003,875.003,575.003,575.003,575.00-7.26%207,100
May 18, 20263,840.003,910.003,825.003,855.003,855.000.78%106,000
May 15, 20264,000.004,075.003,740.003,825.003,825.00-2.67%166,300
May 14, 20263,920.004,090.003,915.003,930.003,930.001.55%120,100
May 13, 20263,850.003,895.003,785.003,870.003,870.00-1.78%119,000
May 12, 20263,935.003,985.003,860.003,940.003,940.00-0.25%135,800
May 11, 20263,905.004,015.003,805.003,950.003,950.002.86%266,000
May 8, 20263,850.003,975.003,660.003,840.003,840.0013.61%694,400
May 7, 20263,290.003,420.003,215.003,380.003,380.007.64%275,800
May 1, 20262,944.003,205.002,912.003,140.003,140.007.94%263,200
Apr 30, 20262,870.002,941.002,854.002,909.002,909.000.52%106,200
Apr 28, 20262,895.002,908.002,860.002,894.002,894.000.17%85,600
Apr 27, 20262,891.002,917.002,851.002,889.002,889.00-0.07%98,000
Apr 24, 20262,906.002,906.002,848.002,891.002,891.001.01%70,400
Apr 23, 20262,827.002,864.002,815.002,862.002,862.001.24%75,900
Apr 22, 20262,881.002,882.002,822.002,827.002,827.00-1.94%47,700
Apr 21, 20262,877.002,912.002,862.002,883.002,883.00-57,800
Apr 20, 20262,861.002,886.002,833.002,883.002,883.000.35%60,300
Apr 17, 20262,957.002,957.002,852.002,873.002,873.00-2.97%66,700
Apr 16, 20262,885.002,961.002,885.002,961.002,961.003.17%154,700
Apr 15, 20262,969.002,987.002,868.002,870.002,870.00-2.05%125,500
Apr 14, 20262,832.002,930.002,832.002,930.002,930.003.21%79,300
Apr 13, 20262,798.002,855.002,798.002,839.002,839.000.57%61,400
Apr 10, 20262,791.002,823.002,775.002,823.002,823.001.62%84,500
Apr 9, 20262,843.002,843.002,770.002,778.002,778.00-2.29%61,000
Apr 8, 20262,812.002,843.002,784.002,843.002,843.004.83%64,300
Apr 7, 20262,714.002,735.002,686.002,712.002,712.000.11%40,400
Apr 6, 20262,722.002,750.002,709.002,709.002,709.00-0.44%53,600
Apr 3, 20262,743.002,750.002,701.002,721.002,721.000.26%41,000
Apr 2, 20262,805.002,826.002,714.002,714.002,714.00-2.30%67,600
Apr 1, 20262,737.002,778.002,731.002,778.002,778.004.79%73,300
Mar 31, 20262,716.002,716.002,635.002,651.002,651.00-4.16%104,800
Mar 30, 20262,728.002,780.002,710.002,766.002,766.00-3.49%77,200
Mar 27, 20262,827.002,866.002,794.002,866.002,866.00-125,900
Mar 26, 20262,841.002,874.002,837.002,866.002,866.000.74%59,600
Mar 25, 20262,850.002,874.002,829.002,845.002,845.002.23%63,500
Mar 24, 20262,803.002,817.002,749.002,783.002,783.002.96%65,300
Mar 23, 20262,778.002,778.002,688.002,703.002,703.00-4.42%99,300
Mar 19, 20262,898.002,898.002,822.002,828.002,828.00-4.07%55,400
Mar 18, 20262,888.002,948.002,888.002,948.002,948.003.08%36,700
Mar 17, 20262,915.002,916.002,845.002,860.002,860.00-0.69%49,700
Mar 16, 20262,869.003,000.002,852.002,880.002,880.000.91%96,500
Mar 13, 20262,837.002,874.002,830.002,854.002,854.00-0.87%57,800
Mar 12, 20262,902.002,949.002,875.002,879.002,879.00-2.47%73,000