Skip to main content
logo
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
3,410.00
-115.00 (-3.26%)
Jul 8, 2026, 3:30 PM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20263,415.003,515.003,395.003,410.003,410.00-3.26%101,400
Jul 7, 20263,610.003,640.003,475.003,525.003,525.00-3.16%94,000
Jul 6, 20263,705.003,710.003,560.003,640.003,640.00-0.82%72,600
Jul 3, 20263,515.003,670.003,500.003,670.003,670.000.82%58,600
Jul 2, 20263,715.003,735.003,610.003,640.003,640.00-3.83%97,900
Jul 1, 20263,740.003,795.003,700.003,785.003,785.002.99%81,600
Jun 30, 20263,700.003,720.003,605.003,675.003,675.000.68%82,500
Jun 29, 20263,705.003,710.003,575.003,650.003,650.00-1.22%97,800
Jun 26, 20263,750.003,795.003,645.003,735.003,695.00-2.10%90,100
Jun 25, 20263,765.003,835.003,740.003,815.003,774.143.25%62,000
Jun 24, 20263,715.003,865.003,670.003,695.003,655.43-1.99%64,500
Jun 23, 20263,915.003,960.003,770.003,770.003,729.63-4.19%88,500
Jun 22, 20263,925.003,990.003,890.003,935.003,892.860.90%85,000
Jun 19, 20263,860.003,930.003,855.003,900.003,858.231.83%93,500
Jun 18, 20263,775.003,885.003,750.003,830.003,788.985.36%119,700
Jun 17, 20263,525.003,650.003,525.003,635.003,596.071.96%53,900
Jun 16, 20263,630.003,630.003,545.003,565.003,526.82-0.83%42,100
Jun 15, 20263,605.003,640.003,580.003,595.003,556.503.75%54,000
Jun 12, 20263,490.003,540.003,380.003,465.003,427.891.02%113,900
Jun 11, 20263,350.003,435.003,260.003,430.003,393.27-0.15%115,400
Jun 10, 20263,525.003,560.003,380.003,435.003,398.21-4.45%149,300
Jun 9, 20263,630.003,680.003,520.003,595.003,556.500.84%75,000
Jun 8, 20263,565.003,650.003,490.003,565.003,526.82-5.56%156,700
Jun 5, 20263,735.003,785.003,570.003,775.003,734.571.34%123,500
Jun 4, 20263,635.003,795.003,635.003,725.003,685.110.81%82,200
Jun 3, 20263,640.003,730.003,585.003,695.003,655.433.36%99,000
Jun 2, 20263,495.003,615.003,440.003,575.003,536.710.28%112,300
Jun 1, 20263,575.003,650.003,505.003,565.003,526.82-0.14%73,200
May 29, 20263,610.003,655.003,550.003,570.003,531.770.85%86,100
May 28, 20263,480.003,580.003,425.003,540.003,502.090.28%111,000
May 27, 20263,665.003,700.003,530.003,530.003,492.20-3.68%142,500
May 26, 20263,650.003,690.003,560.003,665.003,625.750.27%92,000
May 25, 20263,620.003,690.003,585.003,655.003,615.861.11%111,300
May 22, 20263,600.003,680.003,560.003,615.003,576.292.26%117,000
May 21, 20263,540.003,625.003,535.003,535.003,497.141.29%130,600
May 20, 20263,535.003,535.003,415.003,490.003,452.62-2.38%140,000
May 19, 20263,875.003,875.003,575.003,575.003,536.71-7.26%207,100
May 18, 20263,840.003,910.003,825.003,855.003,813.710.78%106,000
May 15, 20264,000.004,075.003,740.003,825.003,784.04-2.67%166,300
May 14, 20263,920.004,090.003,915.003,930.003,887.911.55%120,100
May 13, 20263,850.003,895.003,785.003,870.003,828.55-1.78%119,000
May 12, 20263,935.003,985.003,860.003,940.003,897.80-0.25%135,800
May 11, 20263,905.004,015.003,805.003,950.003,907.702.86%266,000
May 8, 20263,850.003,975.003,660.003,840.003,798.8813.61%694,400
May 7, 20263,290.003,420.003,215.003,380.003,343.807.64%275,800
May 1, 20262,944.003,205.002,912.003,140.003,106.377.94%263,200
Apr 30, 20262,870.002,941.002,854.002,909.002,877.850.52%106,200
Apr 28, 20262,895.002,908.002,860.002,894.002,863.010.17%85,600
Apr 27, 20262,891.002,917.002,851.002,889.002,858.06-0.07%98,000
Apr 24, 20262,906.002,906.002,848.002,891.002,860.041.01%70,400