Skip to main content
logo
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
4,135.00
+205.00 (5.22%)
Sep 7, 2026, 3:30 PM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,855.003,940.003,835.003,930.003,930.001.95%77,400
Sep 3, 20263,930.003,960.003,830.003,855.003,855.00-1.53%94,300
Sep 2, 20263,935.003,965.003,890.003,915.003,915.00-2.25%80,200
Sep 1, 20264,000.004,050.003,965.004,005.004,005.00-0.87%83,400
Aug 31, 20263,895.004,080.003,840.004,040.004,040.001.25%93,200
Aug 28, 20264,125.004,170.003,970.003,990.003,990.00-2.44%105,200
Aug 27, 20264,165.004,225.004,050.004,090.004,090.00-0.12%97,200
Aug 26, 20263,990.004,145.003,955.004,095.004,095.003.15%129,500
Aug 25, 20263,980.004,030.003,895.003,970.003,970.000.63%111,600
Aug 24, 20264,050.004,050.003,895.003,945.003,945.00-2.83%178,800
Aug 21, 20264,150.004,170.003,965.004,060.004,060.00-2.75%159,400
Aug 20, 20264,230.004,275.004,085.004,175.004,175.00-2.22%157,400
Aug 19, 20264,450.004,500.004,265.004,270.004,270.00-6.56%171,300
Aug 18, 20264,680.004,770.004,560.004,570.004,570.00-2.77%125,200
Aug 17, 20264,840.004,910.004,655.004,700.004,700.00-1.47%148,500
Aug 14, 20264,560.004,835.004,540.004,770.004,770.004.03%178,500
Aug 13, 20264,575.004,680.004,460.004,585.004,585.000.33%182,300
Aug 12, 20264,485.004,570.004,410.004,570.004,570.001.90%180,200
Aug 10, 20264,235.004,530.004,230.004,485.004,485.006.03%232,000
Aug 7, 20264,145.004,250.004,040.004,230.004,230.000.36%198,700
Aug 6, 20264,255.004,300.004,145.004,215.004,215.00-2.54%220,900
Aug 5, 20264,150.004,390.004,105.004,325.004,325.004.22%482,300
Aug 4, 20263,820.004,280.003,805.004,150.004,150.0015.92%980,200
Aug 3, 20263,390.003,630.003,390.003,580.003,580.007.83%356,800
Jul 31, 20263,305.003,365.003,235.003,320.003,320.005.40%161,000
Jul 30, 20263,100.003,170.003,030.003,150.003,150.002.27%249,800
Jul 29, 20263,270.003,275.003,030.003,080.003,080.00-6.24%149,900
Jul 28, 20263,350.003,350.003,265.003,285.003,285.00-5.06%126,900
Jul 27, 20263,500.003,520.003,410.003,460.003,460.00-2.26%113,200
Jul 24, 20263,500.003,555.003,485.003,540.003,540.00-75,900
Jul 23, 20263,550.003,600.003,515.003,540.003,540.000.57%70,300
Jul 22, 20263,455.003,610.003,430.003,520.003,520.003.99%95,600
Jul 21, 20263,350.003,440.003,265.003,385.003,385.002.58%106,000
Jul 17, 20263,345.003,370.003,205.003,300.003,300.00-4.49%118,100
Jul 16, 20263,425.003,470.003,395.003,455.003,455.00-1.14%87,300
Jul 15, 20263,395.003,505.003,360.003,495.003,495.004.80%73,500
Jul 14, 20263,355.003,390.003,290.003,335.003,335.00-1.48%93,000
Jul 13, 20263,550.003,590.003,385.003,385.003,385.00-4.92%104,400
Jul 10, 20263,520.003,565.003,490.003,560.003,560.002.45%97,900
Jul 9, 20263,460.003,500.003,440.003,475.003,475.001.91%61,300
Jul 8, 20263,415.003,515.003,395.003,410.003,410.00-3.26%101,400
Jul 7, 20263,610.003,640.003,475.003,525.003,525.00-3.16%94,000
Jul 6, 20263,705.003,710.003,560.003,640.003,640.00-0.82%72,600
Jul 3, 20263,515.003,670.003,500.003,670.003,670.000.82%58,600
Jul 2, 20263,715.003,735.003,610.003,640.003,640.00-3.83%97,900
Jul 1, 20263,740.003,795.003,700.003,785.003,785.002.99%81,600
Jun 30, 20263,700.003,720.003,605.003,675.003,675.000.68%82,500
Jun 29, 20263,705.003,710.003,575.003,650.003,650.00-0.82%97,800
Jun 26, 20263,750.003,795.003,645.003,735.003,680.00-2.10%90,100
Jun 25, 20263,765.003,835.003,740.003,815.003,758.823.25%62,000