Daitron Co., Ltd. (TYO:7609)
Japan · Delayed Price · Currency is JPY 3,830.00
+195.00 (5.36%)
Jun 18, 2026, 3:30 PM JST
Daitron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3,775.00 | 3,885.00 | 3,750.00 | 3,845.00 | - | 5.78% | 91,900 |
| Jun 17, 2026 | 3,525.00 | 3,650.00 | 3,525.00 | 3,635.00 | 3,635.00 | 1.96% | 53,900 |
| Jun 16, 2026 | 3,630.00 | 3,630.00 | 3,545.00 | 3,565.00 | 3,565.00 | -0.83% | 42,100 |
| Jun 15, 2026 | 3,605.00 | 3,640.00 | 3,580.00 | 3,595.00 | 3,595.00 | 3.75% | 54,000 |
| Jun 12, 2026 | 3,490.00 | 3,540.00 | 3,380.00 | 3,465.00 | 3,465.00 | 1.02% | 113,900 |
| Jun 11, 2026 | 3,350.00 | 3,435.00 | 3,260.00 | 3,430.00 | 3,430.00 | -0.15% | 115,400 |
| Jun 10, 2026 | 3,525.00 | 3,560.00 | 3,380.00 | 3,435.00 | 3,435.00 | -4.45% | 149,300 |
| Jun 9, 2026 | 3,630.00 | 3,680.00 | 3,520.00 | 3,595.00 | 3,595.00 | 0.84% | 75,000 |
| Jun 8, 2026 | 3,565.00 | 3,650.00 | 3,490.00 | 3,565.00 | 3,565.00 | -5.56% | 156,700 |
| Jun 5, 2026 | 3,735.00 | 3,785.00 | 3,570.00 | 3,775.00 | 3,775.00 | 1.34% | 123,500 |
| Jun 4, 2026 | 3,635.00 | 3,795.00 | 3,635.00 | 3,725.00 | 3,725.00 | 0.81% | 82,200 |
| Jun 3, 2026 | 3,640.00 | 3,730.00 | 3,585.00 | 3,695.00 | 3,695.00 | 3.36% | 99,000 |
| Jun 2, 2026 | 3,495.00 | 3,615.00 | 3,440.00 | 3,575.00 | 3,575.00 | 0.28% | 112,300 |
| Jun 1, 2026 | 3,575.00 | 3,650.00 | 3,505.00 | 3,565.00 | 3,565.00 | -0.14% | 73,200 |
| May 29, 2026 | 3,610.00 | 3,655.00 | 3,550.00 | 3,570.00 | 3,570.00 | 0.85% | 86,100 |
| May 28, 2026 | 3,480.00 | 3,580.00 | 3,425.00 | 3,540.00 | 3,540.00 | 0.28% | 111,000 |
| May 27, 2026 | 3,665.00 | 3,700.00 | 3,530.00 | 3,530.00 | 3,530.00 | -3.68% | 142,500 |
| May 26, 2026 | 3,650.00 | 3,690.00 | 3,560.00 | 3,665.00 | 3,665.00 | 0.27% | 92,000 |
| May 25, 2026 | 3,620.00 | 3,690.00 | 3,585.00 | 3,655.00 | 3,655.00 | 1.11% | 111,300 |
| May 22, 2026 | 3,600.00 | 3,680.00 | 3,560.00 | 3,615.00 | 3,615.00 | 2.26% | 117,000 |
| May 21, 2026 | 3,540.00 | 3,625.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.29% | 130,600 |
| May 20, 2026 | 3,535.00 | 3,535.00 | 3,415.00 | 3,490.00 | 3,490.00 | -2.38% | 140,000 |
| May 19, 2026 | 3,875.00 | 3,875.00 | 3,575.00 | 3,575.00 | 3,575.00 | -7.26% | 207,100 |
| May 18, 2026 | 3,840.00 | 3,910.00 | 3,825.00 | 3,855.00 | 3,855.00 | 0.78% | 106,000 |
| May 15, 2026 | 4,000.00 | 4,075.00 | 3,740.00 | 3,825.00 | 3,825.00 | -2.67% | 166,300 |
| May 14, 2026 | 3,920.00 | 4,090.00 | 3,915.00 | 3,930.00 | 3,930.00 | 1.55% | 120,100 |
| May 13, 2026 | 3,850.00 | 3,895.00 | 3,785.00 | 3,870.00 | 3,870.00 | -1.78% | 119,000 |
| May 12, 2026 | 3,935.00 | 3,985.00 | 3,860.00 | 3,940.00 | 3,940.00 | -0.25% | 135,800 |
| May 11, 2026 | 3,905.00 | 4,015.00 | 3,805.00 | 3,950.00 | 3,950.00 | 2.86% | 266,000 |
| May 8, 2026 | 3,850.00 | 3,975.00 | 3,660.00 | 3,840.00 | 3,840.00 | 13.61% | 694,400 |
| May 7, 2026 | 3,290.00 | 3,420.00 | 3,215.00 | 3,380.00 | 3,380.00 | 7.64% | 275,800 |
| May 1, 2026 | 2,944.00 | 3,205.00 | 2,912.00 | 3,140.00 | 3,140.00 | 7.94% | 263,200 |
| Apr 30, 2026 | 2,870.00 | 2,941.00 | 2,854.00 | 2,909.00 | 2,909.00 | 0.52% | 106,200 |
| Apr 28, 2026 | 2,895.00 | 2,908.00 | 2,860.00 | 2,894.00 | 2,894.00 | 0.17% | 85,600 |
| Apr 27, 2026 | 2,891.00 | 2,917.00 | 2,851.00 | 2,889.00 | 2,889.00 | -0.07% | 98,000 |
| Apr 24, 2026 | 2,906.00 | 2,906.00 | 2,848.00 | 2,891.00 | 2,891.00 | 1.01% | 70,400 |
| Apr 23, 2026 | 2,827.00 | 2,864.00 | 2,815.00 | 2,862.00 | 2,862.00 | 1.24% | 75,900 |
| Apr 22, 2026 | 2,881.00 | 2,882.00 | 2,822.00 | 2,827.00 | 2,827.00 | -1.94% | 47,700 |
| Apr 21, 2026 | 2,877.00 | 2,912.00 | 2,862.00 | 2,883.00 | 2,883.00 | - | 57,800 |
| Apr 20, 2026 | 2,861.00 | 2,886.00 | 2,833.00 | 2,883.00 | 2,883.00 | 0.35% | 60,300 |
| Apr 17, 2026 | 2,957.00 | 2,957.00 | 2,852.00 | 2,873.00 | 2,873.00 | -2.97% | 66,700 |
| Apr 16, 2026 | 2,885.00 | 2,961.00 | 2,885.00 | 2,961.00 | 2,961.00 | 3.17% | 154,700 |
| Apr 15, 2026 | 2,969.00 | 2,987.00 | 2,868.00 | 2,870.00 | 2,870.00 | -2.05% | 125,500 |
| Apr 14, 2026 | 2,832.00 | 2,930.00 | 2,832.00 | 2,930.00 | 2,930.00 | 3.21% | 79,300 |
| Apr 13, 2026 | 2,798.00 | 2,855.00 | 2,798.00 | 2,839.00 | 2,839.00 | 0.57% | 61,400 |
| Apr 10, 2026 | 2,791.00 | 2,823.00 | 2,775.00 | 2,823.00 | 2,823.00 | 1.62% | 84,500 |
| Apr 9, 2026 | 2,843.00 | 2,843.00 | 2,770.00 | 2,778.00 | 2,778.00 | -2.29% | 61,000 |
| Apr 8, 2026 | 2,812.00 | 2,843.00 | 2,784.00 | 2,843.00 | 2,843.00 | 4.83% | 64,300 |
| Apr 7, 2026 | 2,714.00 | 2,735.00 | 2,686.00 | 2,712.00 | 2,712.00 | 0.11% | 40,400 |
| Apr 6, 2026 | 2,722.00 | 2,750.00 | 2,709.00 | 2,709.00 | 2,709.00 | -0.44% | 53,600 |