Skip to main content
logo
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
2,946.00
+76.00 (2.65%)
Apr 16, 2026, 2:44 PM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,885.002,919.002,885.002,903.00-1.15%6,600
Apr 15, 20262,969.002,987.002,868.002,870.002,870.00-2.05%125,500
Apr 14, 20262,832.002,930.002,832.002,930.002,930.003.21%79,300
Apr 13, 20262,798.002,855.002,798.002,839.002,839.000.57%61,400
Apr 10, 20262,791.002,823.002,775.002,823.002,823.001.62%84,500
Apr 9, 20262,843.002,843.002,770.002,778.002,778.00-2.29%61,000
Apr 8, 20262,812.002,843.002,784.002,843.002,843.004.83%64,300
Apr 7, 20262,714.002,735.002,686.002,712.002,712.000.11%40,400
Apr 6, 20262,722.002,750.002,709.002,709.002,709.00-0.44%53,600
Apr 3, 20262,743.002,750.002,701.002,721.002,721.000.26%41,000
Apr 2, 20262,805.002,826.002,714.002,714.002,714.00-2.30%67,600
Apr 1, 20262,737.002,778.002,731.002,778.002,778.004.79%73,300
Mar 31, 20262,716.002,716.002,635.002,651.002,651.00-4.16%104,800
Mar 30, 20262,728.002,780.002,710.002,766.002,766.00-3.49%77,200
Mar 27, 20262,827.002,866.002,794.002,866.002,866.00-125,900
Mar 26, 20262,841.002,874.002,837.002,866.002,866.000.74%59,600
Mar 25, 20262,850.002,874.002,829.002,845.002,845.002.23%63,500
Mar 24, 20262,803.002,817.002,749.002,783.002,783.002.96%65,300
Mar 23, 20262,778.002,778.002,688.002,703.002,703.00-4.42%99,300
Mar 19, 20262,898.002,898.002,822.002,828.002,828.00-4.07%55,400
Mar 18, 20262,888.002,948.002,888.002,948.002,948.003.08%36,700
Mar 17, 20262,915.002,916.002,845.002,860.002,860.00-0.69%49,700
Mar 16, 20262,869.003,000.002,852.002,880.002,880.000.91%96,500
Mar 13, 20262,837.002,874.002,830.002,854.002,854.00-0.87%57,800
Mar 12, 20262,902.002,949.002,875.002,879.002,879.00-2.47%73,000
Mar 11, 20262,916.002,982.002,900.002,952.002,952.003.00%78,600
Mar 10, 20262,851.002,927.002,841.002,866.002,866.003.80%81,700
Mar 9, 20262,748.002,774.002,699.002,761.002,761.00-4.92%124,500
Mar 6, 20262,858.002,909.002,827.002,904.002,904.00-0.14%89,900
Mar 5, 20262,896.002,963.002,880.002,908.002,908.004.01%71,300
Mar 4, 20262,792.002,862.002,755.002,796.002,796.00-3.32%156,400
Mar 3, 20262,986.002,986.002,880.002,892.002,892.00-3.57%85,700
Mar 2, 20262,901.003,015.002,884.002,999.002,999.00-0.53%89,700
Feb 27, 20263,005.003,050.002,986.003,015.003,015.000.50%66,100
Feb 26, 20263,020.003,045.002,982.003,000.003,000.00-100,300
Feb 25, 20262,941.003,020.002,918.003,000.003,000.002.67%99,800
Feb 24, 20262,882.002,952.002,864.002,922.002,922.001.46%90,600
Feb 20, 20262,880.002,900.002,842.002,880.002,880.00-77,400
Feb 19, 20262,840.002,889.002,840.002,880.002,880.001.34%58,400
Feb 18, 20262,842.002,861.002,813.002,842.002,842.001.03%69,100
Feb 17, 20262,806.002,818.002,763.002,813.002,813.000.68%59,300
Feb 16, 20262,766.002,794.002,741.002,794.002,794.001.90%57,100
Feb 13, 20262,775.002,787.002,714.002,742.002,742.00-1.12%114,400
Feb 12, 20262,716.002,773.002,690.002,773.002,773.002.67%84,100
Feb 10, 20262,699.002,732.002,683.002,701.002,701.001.50%79,000
Feb 9, 20262,716.002,716.002,634.002,661.002,661.002.94%116,800
Feb 6, 20262,499.002,630.002,499.002,585.002,585.00-1.07%230,600
Feb 5, 20262,600.002,627.002,563.002,613.002,613.001.12%152,300
Feb 4, 20262,550.002,600.002,550.002,584.002,584.001.45%67,400
Feb 3, 20262,503.002,557.002,491.002,547.002,547.003.28%66,100