Daitron Co., Ltd. (TYO:7609)
Japan · Delayed Price · Currency is JPY 3,105.00
-180.00 (-5.48%)
Jul 29, 2026, 11:25 AM JST
Daitron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3,350.00 | 3,350.00 | 3,265.00 | 3,285.00 | 3,285.00 | -5.06% | 126,900 |
| Jul 27, 2026 | 3,500.00 | 3,520.00 | 3,410.00 | 3,460.00 | 3,460.00 | -2.26% | 113,200 |
| Jul 24, 2026 | 3,500.00 | 3,555.00 | 3,485.00 | 3,540.00 | 3,540.00 | - | 75,900 |
| Jul 23, 2026 | 3,550.00 | 3,600.00 | 3,515.00 | 3,540.00 | 3,540.00 | 0.57% | 70,300 |
| Jul 22, 2026 | 3,455.00 | 3,610.00 | 3,430.00 | 3,520.00 | 3,520.00 | 3.99% | 95,600 |
| Jul 21, 2026 | 3,350.00 | 3,440.00 | 3,265.00 | 3,385.00 | 3,385.00 | 2.58% | 106,000 |
| Jul 17, 2026 | 3,345.00 | 3,370.00 | 3,205.00 | 3,300.00 | 3,300.00 | -4.49% | 118,100 |
| Jul 16, 2026 | 3,425.00 | 3,470.00 | 3,395.00 | 3,455.00 | 3,455.00 | -1.14% | 87,300 |
| Jul 15, 2026 | 3,395.00 | 3,505.00 | 3,360.00 | 3,495.00 | 3,495.00 | 4.80% | 73,500 |
| Jul 14, 2026 | 3,355.00 | 3,390.00 | 3,290.00 | 3,335.00 | 3,335.00 | -1.48% | 93,000 |
| Jul 13, 2026 | 3,550.00 | 3,590.00 | 3,385.00 | 3,385.00 | 3,385.00 | -4.92% | 104,400 |
| Jul 10, 2026 | 3,520.00 | 3,565.00 | 3,490.00 | 3,560.00 | 3,560.00 | 2.45% | 97,900 |
| Jul 9, 2026 | 3,460.00 | 3,500.00 | 3,440.00 | 3,475.00 | 3,475.00 | 1.91% | 61,300 |
| Jul 8, 2026 | 3,415.00 | 3,515.00 | 3,395.00 | 3,410.00 | 3,410.00 | -3.26% | 101,400 |
| Jul 7, 2026 | 3,610.00 | 3,640.00 | 3,475.00 | 3,525.00 | 3,525.00 | -3.16% | 94,000 |
| Jul 6, 2026 | 3,705.00 | 3,710.00 | 3,560.00 | 3,640.00 | 3,640.00 | -0.82% | 72,600 |
| Jul 3, 2026 | 3,515.00 | 3,670.00 | 3,500.00 | 3,670.00 | 3,670.00 | 0.82% | 58,600 |
| Jul 2, 2026 | 3,715.00 | 3,735.00 | 3,610.00 | 3,640.00 | 3,640.00 | -3.83% | 97,900 |
| Jul 1, 2026 | 3,740.00 | 3,795.00 | 3,700.00 | 3,785.00 | 3,785.00 | 2.99% | 81,600 |
| Jun 30, 2026 | 3,700.00 | 3,720.00 | 3,605.00 | 3,675.00 | 3,675.00 | 0.68% | 82,500 |
| Jun 29, 2026 | 3,705.00 | 3,710.00 | 3,575.00 | 3,650.00 | 3,650.00 | -1.22% | 97,800 |
| Jun 26, 2026 | 3,750.00 | 3,795.00 | 3,645.00 | 3,735.00 | 3,695.00 | -2.10% | 90,100 |
| Jun 25, 2026 | 3,765.00 | 3,835.00 | 3,740.00 | 3,815.00 | 3,774.14 | 3.25% | 62,000 |
| Jun 24, 2026 | 3,715.00 | 3,865.00 | 3,670.00 | 3,695.00 | 3,655.43 | -1.99% | 64,500 |
| Jun 23, 2026 | 3,915.00 | 3,960.00 | 3,770.00 | 3,770.00 | 3,729.63 | -4.19% | 88,500 |
| Jun 22, 2026 | 3,925.00 | 3,990.00 | 3,890.00 | 3,935.00 | 3,892.86 | 0.90% | 85,000 |
| Jun 19, 2026 | 3,860.00 | 3,930.00 | 3,855.00 | 3,900.00 | 3,858.23 | 1.83% | 93,500 |
| Jun 18, 2026 | 3,775.00 | 3,885.00 | 3,750.00 | 3,830.00 | 3,788.98 | 5.36% | 119,700 |
| Jun 17, 2026 | 3,525.00 | 3,650.00 | 3,525.00 | 3,635.00 | 3,596.07 | 1.96% | 53,900 |
| Jun 16, 2026 | 3,630.00 | 3,630.00 | 3,545.00 | 3,565.00 | 3,526.82 | -0.83% | 42,100 |
| Jun 15, 2026 | 3,605.00 | 3,640.00 | 3,580.00 | 3,595.00 | 3,556.50 | 3.75% | 54,000 |
| Jun 12, 2026 | 3,490.00 | 3,540.00 | 3,380.00 | 3,465.00 | 3,427.89 | 1.02% | 113,900 |
| Jun 11, 2026 | 3,350.00 | 3,435.00 | 3,260.00 | 3,430.00 | 3,393.27 | -0.15% | 115,400 |
| Jun 10, 2026 | 3,525.00 | 3,560.00 | 3,380.00 | 3,435.00 | 3,398.21 | -4.45% | 149,300 |
| Jun 9, 2026 | 3,630.00 | 3,680.00 | 3,520.00 | 3,595.00 | 3,556.50 | 0.84% | 75,000 |
| Jun 8, 2026 | 3,565.00 | 3,650.00 | 3,490.00 | 3,565.00 | 3,526.82 | -5.56% | 156,700 |
| Jun 5, 2026 | 3,735.00 | 3,785.00 | 3,570.00 | 3,775.00 | 3,734.57 | 1.34% | 123,500 |
| Jun 4, 2026 | 3,635.00 | 3,795.00 | 3,635.00 | 3,725.00 | 3,685.11 | 0.81% | 82,200 |
| Jun 3, 2026 | 3,640.00 | 3,730.00 | 3,585.00 | 3,695.00 | 3,655.43 | 3.36% | 99,000 |
| Jun 2, 2026 | 3,495.00 | 3,615.00 | 3,440.00 | 3,575.00 | 3,536.71 | 0.28% | 112,300 |
| Jun 1, 2026 | 3,575.00 | 3,650.00 | 3,505.00 | 3,565.00 | 3,526.82 | -0.14% | 73,200 |
| May 29, 2026 | 3,610.00 | 3,655.00 | 3,550.00 | 3,570.00 | 3,531.77 | 0.85% | 86,100 |
| May 28, 2026 | 3,480.00 | 3,580.00 | 3,425.00 | 3,540.00 | 3,502.09 | 0.28% | 111,000 |
| May 27, 2026 | 3,665.00 | 3,700.00 | 3,530.00 | 3,530.00 | 3,492.20 | -3.68% | 142,500 |
| May 26, 2026 | 3,650.00 | 3,690.00 | 3,560.00 | 3,665.00 | 3,625.75 | 0.27% | 92,000 |
| May 25, 2026 | 3,620.00 | 3,690.00 | 3,585.00 | 3,655.00 | 3,615.86 | 1.11% | 111,300 |
| May 22, 2026 | 3,600.00 | 3,680.00 | 3,560.00 | 3,615.00 | 3,576.29 | 2.26% | 117,000 |
| May 21, 2026 | 3,540.00 | 3,625.00 | 3,535.00 | 3,535.00 | 3,497.14 | 1.29% | 130,600 |
| May 20, 2026 | 3,535.00 | 3,535.00 | 3,415.00 | 3,490.00 | 3,452.62 | -2.38% | 140,000 |
| May 19, 2026 | 3,875.00 | 3,875.00 | 3,575.00 | 3,575.00 | 3,536.71 | -7.26% | 207,100 |