SIIX Corporation (TYO:7613)
Japan · Delayed Price · Currency is JPY 1,311.00
-22.00 (-1.65%)
Jan 23, 2026, 1:10 PM JST
SIIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,339.00 | 1,339.00 | 1,313.00 | 1,317.00 | - | -1.20% | 38,100 |
| Jan 22, 2026 | 1,304.00 | 1,340.00 | 1,303.00 | 1,333.00 | 1,333.00 | 3.25% | 207,200 |
| Jan 21, 2026 | 1,298.00 | 1,302.00 | 1,278.00 | 1,291.00 | 1,291.00 | -1.75% | 138,700 |
| Jan 20, 2026 | 1,334.00 | 1,335.00 | 1,314.00 | 1,314.00 | 1,314.00 | -2.59% | 104,100 |
| Jan 19, 2026 | 1,359.00 | 1,359.00 | 1,329.00 | 1,349.00 | 1,349.00 | -0.88% | 97,900 |
| Jan 16, 2026 | 1,330.00 | 1,361.00 | 1,330.00 | 1,361.00 | 1,361.00 | 1.57% | 158,100 |
| Jan 15, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.75% | 95,400 |
| Jan 14, 2026 | 1,319.00 | 1,340.00 | 1,317.00 | 1,330.00 | 1,330.00 | 1.45% | 128,800 |
| Jan 13, 2026 | 1,326.00 | 1,326.00 | 1,301.00 | 1,311.00 | 1,311.00 | 0.38% | 183,400 |
| Jan 9, 2026 | 1,301.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.15% | 98,300 |
| Jan 8, 2026 | 1,310.00 | 1,336.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.68% | 168,700 |
| Jan 7, 2026 | 1,301.00 | 1,329.00 | 1,301.00 | 1,317.00 | 1,317.00 | -0.08% | 140,700 |
| Jan 6, 2026 | 1,319.00 | 1,325.00 | 1,307.00 | 1,318.00 | 1,318.00 | 0.38% | 119,900 |
| Jan 5, 2026 | 1,320.00 | 1,324.00 | 1,307.00 | 1,313.00 | 1,313.00 | 0.31% | 145,200 |
| Dec 30, 2025 | 1,330.00 | 1,330.00 | 1,304.00 | 1,309.00 | 1,309.00 | -0.83% | 154,500 |
| Dec 29, 2025 | 1,290.00 | 1,329.00 | 1,280.00 | 1,320.00 | 1,320.00 | -1.79% | 597,400 |
| Dec 26, 2025 | 1,344.00 | 1,349.00 | 1,337.00 | 1,344.00 | 1,320.00 | - | 511,500 |
| Dec 25, 2025 | 1,337.00 | 1,347.00 | 1,334.00 | 1,344.00 | 1,320.00 | 0.45% | 153,700 |
| Dec 24, 2025 | 1,347.00 | 1,352.00 | 1,336.00 | 1,338.00 | 1,314.11 | -0.67% | 142,500 |
| Dec 23, 2025 | 1,330.00 | 1,354.00 | 1,330.00 | 1,347.00 | 1,322.95 | 0.30% | 259,800 |
| Dec 22, 2025 | 1,318.00 | 1,346.00 | 1,314.00 | 1,343.00 | 1,319.02 | 2.68% | 428,700 |
| Dec 19, 2025 | 1,299.00 | 1,317.00 | 1,298.00 | 1,308.00 | 1,284.64 | 0.93% | 281,200 |
| Dec 18, 2025 | 1,282.00 | 1,305.00 | 1,282.00 | 1,296.00 | 1,272.86 | 0.15% | 357,200 |
| Dec 17, 2025 | 1,300.00 | 1,306.00 | 1,287.00 | 1,294.00 | 1,270.89 | -0.23% | 237,800 |
| Dec 16, 2025 | 1,302.00 | 1,307.00 | 1,296.00 | 1,297.00 | 1,273.84 | -1.14% | 193,100 |
| Dec 15, 2025 | 1,291.00 | 1,312.00 | 1,289.00 | 1,312.00 | 1,288.57 | 1.00% | 276,100 |
| Dec 12, 2025 | 1,291.00 | 1,299.00 | 1,287.00 | 1,299.00 | 1,275.80 | 0.78% | 286,400 |
| Dec 11, 2025 | 1,300.00 | 1,305.00 | 1,278.00 | 1,289.00 | 1,265.98 | -1.07% | 290,100 |
| Dec 10, 2025 | 1,315.00 | 1,319.00 | 1,303.00 | 1,303.00 | 1,279.73 | -0.46% | 173,800 |
| Dec 9, 2025 | 1,305.00 | 1,314.00 | 1,300.00 | 1,309.00 | 1,285.63 | 0.61% | 221,300 |
| Dec 8, 2025 | 1,296.00 | 1,311.00 | 1,290.00 | 1,301.00 | 1,277.77 | 1.72% | 267,200 |
| Dec 5, 2025 | 1,281.00 | 1,284.00 | 1,275.00 | 1,279.00 | 1,256.16 | -0.54% | 125,500 |
| Dec 4, 2025 | 1,267.00 | 1,286.00 | 1,266.00 | 1,286.00 | 1,263.04 | 1.42% | 146,900 |
| Dec 3, 2025 | 1,276.00 | 1,281.00 | 1,268.00 | 1,268.00 | 1,245.36 | -0.63% | 131,800 |
| Dec 2, 2025 | 1,295.00 | 1,298.00 | 1,273.00 | 1,276.00 | 1,253.21 | -0.85% | 161,900 |
| Dec 1, 2025 | 1,314.00 | 1,314.00 | 1,285.00 | 1,287.00 | 1,264.02 | -1.15% | 213,100 |
| Nov 28, 2025 | 1,293.00 | 1,308.00 | 1,290.00 | 1,302.00 | 1,278.75 | 1.24% | 150,500 |
| Nov 27, 2025 | 1,273.00 | 1,293.00 | 1,273.00 | 1,286.00 | 1,263.04 | 1.18% | 146,200 |
| Nov 26, 2025 | 1,284.00 | 1,291.00 | 1,267.00 | 1,271.00 | 1,248.30 | -0.86% | 209,400 |
| Nov 25, 2025 | 1,273.00 | 1,284.00 | 1,268.00 | 1,282.00 | 1,259.11 | 1.83% | 157,400 |
| Nov 21, 2025 | 1,247.00 | 1,262.00 | 1,247.00 | 1,259.00 | 1,236.52 | 0.80% | 159,700 |
| Nov 20, 2025 | 1,259.00 | 1,264.00 | 1,247.00 | 1,249.00 | 1,226.70 | 0.97% | 116,900 |
| Nov 19, 2025 | 1,245.00 | 1,249.00 | 1,227.00 | 1,237.00 | 1,214.91 | -0.16% | 114,900 |
| Nov 18, 2025 | 1,254.00 | 1,264.00 | 1,235.00 | 1,239.00 | 1,216.88 | -1.04% | 177,400 |
| Nov 17, 2025 | 1,259.00 | 1,270.00 | 1,252.00 | 1,252.00 | 1,229.64 | -0.40% | 131,900 |
| Nov 14, 2025 | 1,255.00 | 1,264.00 | 1,250.00 | 1,257.00 | 1,234.55 | -0.87% | 117,500 |
| Nov 13, 2025 | 1,270.00 | 1,272.00 | 1,257.00 | 1,268.00 | 1,245.36 | - | 122,100 |
| Nov 12, 2025 | 1,254.00 | 1,268.00 | 1,244.00 | 1,268.00 | 1,245.36 | 1.93% | 167,800 |
| Nov 11, 2025 | 1,224.00 | 1,244.00 | 1,217.00 | 1,244.00 | 1,221.79 | 2.05% | 247,700 |
| Nov 10, 2025 | 1,260.00 | 1,262.00 | 1,216.00 | 1,219.00 | 1,197.23 | -8.76% | 559,800 |