SIIX Corporation (TYO:7613)
Japan · Delayed Price · Currency is JPY 1,325.00
-66.00 (-4.74%)
Feb 13, 2026, 3:30 PM JST
SIIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,363.00 | 1,372.00 | 1,289.00 | 1,303.00 | - | -6.33% | 243,200 |
| Feb 12, 2026 | 1,409.00 | 1,412.00 | 1,380.00 | 1,391.00 | 1,391.00 | -1.21% | 272,400 |
| Feb 10, 2026 | 1,386.00 | 1,408.00 | 1,379.00 | 1,408.00 | 1,408.00 | 2.18% | 205,300 |
| Feb 9, 2026 | 1,384.00 | 1,392.00 | 1,362.00 | 1,378.00 | 1,378.00 | 1.77% | 210,300 |
| Feb 6, 2026 | 1,314.00 | 1,354.00 | 1,304.00 | 1,354.00 | 1,354.00 | 3.83% | 287,900 |
| Feb 5, 2026 | 1,300.00 | 1,323.00 | 1,292.00 | 1,304.00 | 1,304.00 | 1.24% | 186,900 |
| Feb 4, 2026 | 1,268.00 | 1,295.00 | 1,263.00 | 1,288.00 | 1,288.00 | 1.82% | 134,000 |
| Feb 3, 2026 | 1,266.00 | 1,267.00 | 1,255.00 | 1,265.00 | 1,265.00 | 1.44% | 124,600 |
| Feb 2, 2026 | 1,265.00 | 1,277.00 | 1,240.00 | 1,247.00 | 1,247.00 | -0.80% | 143,000 |
| Jan 30, 2026 | 1,233.00 | 1,260.00 | 1,233.00 | 1,257.00 | 1,257.00 | 1.86% | 95,000 |
| Jan 29, 2026 | 1,231.00 | 1,240.00 | 1,217.00 | 1,234.00 | 1,234.00 | -0.32% | 136,900 |
| Jan 28, 2026 | 1,250.00 | 1,250.00 | 1,230.00 | 1,238.00 | 1,238.00 | -1.51% | 105,800 |
| Jan 27, 2026 | 1,260.00 | 1,269.00 | 1,252.00 | 1,257.00 | 1,257.00 | -0.63% | 140,500 |
| Jan 26, 2026 | 1,280.00 | 1,283.00 | 1,265.00 | 1,265.00 | 1,265.00 | -3.58% | 183,100 |
| Jan 23, 2026 | 1,339.00 | 1,339.00 | 1,307.00 | 1,312.00 | 1,312.00 | -1.58% | 91,600 |
| Jan 22, 2026 | 1,304.00 | 1,340.00 | 1,303.00 | 1,333.00 | 1,333.00 | 3.25% | 207,200 |
| Jan 21, 2026 | 1,298.00 | 1,302.00 | 1,278.00 | 1,291.00 | 1,291.00 | -1.75% | 138,700 |
| Jan 20, 2026 | 1,334.00 | 1,335.00 | 1,314.00 | 1,314.00 | 1,314.00 | -2.59% | 104,100 |
| Jan 19, 2026 | 1,359.00 | 1,359.00 | 1,329.00 | 1,349.00 | 1,349.00 | -0.88% | 97,900 |
| Jan 16, 2026 | 1,330.00 | 1,361.00 | 1,330.00 | 1,361.00 | 1,361.00 | 1.57% | 158,100 |
| Jan 15, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.75% | 95,400 |
| Jan 14, 2026 | 1,319.00 | 1,340.00 | 1,317.00 | 1,330.00 | 1,330.00 | 1.45% | 128,800 |
| Jan 13, 2026 | 1,326.00 | 1,326.00 | 1,301.00 | 1,311.00 | 1,311.00 | 0.38% | 183,400 |
| Jan 9, 2026 | 1,301.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.15% | 98,300 |
| Jan 8, 2026 | 1,310.00 | 1,336.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.68% | 168,700 |
| Jan 7, 2026 | 1,301.00 | 1,329.00 | 1,301.00 | 1,317.00 | 1,317.00 | -0.08% | 140,700 |
| Jan 6, 2026 | 1,319.00 | 1,325.00 | 1,307.00 | 1,318.00 | 1,318.00 | 0.38% | 119,900 |
| Jan 5, 2026 | 1,320.00 | 1,324.00 | 1,307.00 | 1,313.00 | 1,313.00 | 0.31% | 145,200 |
| Dec 30, 2025 | 1,330.00 | 1,330.00 | 1,304.00 | 1,309.00 | 1,309.00 | -0.83% | 154,500 |
| Dec 29, 2025 | 1,290.00 | 1,329.00 | 1,280.00 | 1,320.00 | 1,320.00 | -1.79% | 597,400 |
| Dec 26, 2025 | 1,344.00 | 1,349.00 | 1,337.00 | 1,344.00 | 1,320.00 | - | 511,500 |
| Dec 25, 2025 | 1,337.00 | 1,347.00 | 1,334.00 | 1,344.00 | 1,320.00 | 0.45% | 153,700 |
| Dec 24, 2025 | 1,347.00 | 1,352.00 | 1,336.00 | 1,338.00 | 1,314.11 | -0.67% | 142,500 |
| Dec 23, 2025 | 1,330.00 | 1,354.00 | 1,330.00 | 1,347.00 | 1,322.95 | 0.30% | 259,800 |
| Dec 22, 2025 | 1,318.00 | 1,346.00 | 1,314.00 | 1,343.00 | 1,319.02 | 2.68% | 428,700 |
| Dec 19, 2025 | 1,299.00 | 1,317.00 | 1,298.00 | 1,308.00 | 1,284.64 | 0.93% | 281,200 |
| Dec 18, 2025 | 1,282.00 | 1,305.00 | 1,282.00 | 1,296.00 | 1,272.86 | 0.15% | 357,200 |
| Dec 17, 2025 | 1,300.00 | 1,306.00 | 1,287.00 | 1,294.00 | 1,270.89 | -0.23% | 237,800 |
| Dec 16, 2025 | 1,302.00 | 1,307.00 | 1,296.00 | 1,297.00 | 1,273.84 | -1.14% | 193,100 |
| Dec 15, 2025 | 1,291.00 | 1,312.00 | 1,289.00 | 1,312.00 | 1,288.57 | 1.00% | 276,100 |
| Dec 12, 2025 | 1,291.00 | 1,299.00 | 1,287.00 | 1,299.00 | 1,275.80 | 0.78% | 286,400 |
| Dec 11, 2025 | 1,300.00 | 1,305.00 | 1,278.00 | 1,289.00 | 1,265.98 | -1.07% | 290,100 |
| Dec 10, 2025 | 1,315.00 | 1,319.00 | 1,303.00 | 1,303.00 | 1,279.73 | -0.46% | 173,800 |
| Dec 9, 2025 | 1,305.00 | 1,314.00 | 1,300.00 | 1,309.00 | 1,285.63 | 0.61% | 221,300 |
| Dec 8, 2025 | 1,296.00 | 1,311.00 | 1,290.00 | 1,301.00 | 1,277.77 | 1.72% | 267,200 |
| Dec 5, 2025 | 1,281.00 | 1,284.00 | 1,275.00 | 1,279.00 | 1,256.16 | -0.54% | 125,500 |
| Dec 4, 2025 | 1,267.00 | 1,286.00 | 1,266.00 | 1,286.00 | 1,263.04 | 1.42% | 146,900 |
| Dec 3, 2025 | 1,276.00 | 1,281.00 | 1,268.00 | 1,268.00 | 1,245.36 | -0.63% | 131,800 |
| Dec 2, 2025 | 1,295.00 | 1,298.00 | 1,273.00 | 1,276.00 | 1,253.21 | -0.85% | 161,900 |
| Dec 1, 2025 | 1,314.00 | 1,314.00 | 1,285.00 | 1,287.00 | 1,264.02 | -1.15% | 213,100 |