SIIX Corporation (TYO:7613)
Japan · Delayed Price · Currency is JPY 1,661.00
+7.00 (0.42%)
Aug 14, 2026, 3:30 PM JST
SIIX Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,643.00 | 1,671.00 | 1,629.00 | 1,661.00 | 1,661.00 | 0.42% | 249,100 |
| Aug 13, 2026 | 1,621.00 | 1,671.00 | 1,618.00 | 1,654.00 | 1,654.00 | 2.04% | 317,700 |
| Aug 12, 2026 | 1,628.00 | 1,629.00 | 1,596.00 | 1,621.00 | 1,621.00 | 0.37% | 253,100 |
| Aug 10, 2026 | 1,630.00 | 1,693.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.00% | 503,800 |
| Aug 7, 2026 | 1,581.00 | 1,599.00 | 1,564.00 | 1,599.00 | 1,599.00 | 0.13% | 248,100 |
| Aug 6, 2026 | 1,570.00 | 1,602.00 | 1,565.00 | 1,597.00 | 1,597.00 | 1.53% | 382,900 |
| Aug 5, 2026 | 1,541.00 | 1,580.00 | 1,516.00 | 1,573.00 | 1,573.00 | 2.74% | 409,200 |
| Aug 4, 2026 | 1,475.00 | 1,570.00 | 1,473.00 | 1,531.00 | 1,531.00 | 7.21% | 562,100 |
| Aug 3, 2026 | 1,400.00 | 1,437.00 | 1,392.00 | 1,428.00 | 1,428.00 | 1.71% | 188,300 |
| Jul 31, 2026 | 1,429.00 | 1,430.00 | 1,391.00 | 1,404.00 | 1,404.00 | -0.64% | 148,600 |
| Jul 30, 2026 | 1,409.00 | 1,437.00 | 1,397.00 | 1,413.00 | 1,413.00 | 1.29% | 231,000 |
| Jul 29, 2026 | 1,414.00 | 1,417.00 | 1,371.00 | 1,395.00 | 1,395.00 | -0.50% | 268,700 |
| Jul 28, 2026 | 1,424.00 | 1,433.00 | 1,391.00 | 1,402.00 | 1,402.00 | -2.84% | 177,100 |
| Jul 27, 2026 | 1,408.00 | 1,445.00 | 1,406.00 | 1,443.00 | 1,443.00 | 2.78% | 178,500 |
| Jul 24, 2026 | 1,400.00 | 1,413.00 | 1,394.00 | 1,404.00 | 1,404.00 | -0.28% | 128,200 |
| Jul 23, 2026 | 1,414.00 | 1,423.00 | 1,392.00 | 1,408.00 | 1,408.00 | 0.21% | 133,400 |
| Jul 22, 2026 | 1,403.00 | 1,412.00 | 1,398.00 | 1,405.00 | 1,405.00 | 0.86% | 189,700 |
| Jul 21, 2026 | 1,368.00 | 1,400.00 | 1,359.00 | 1,393.00 | 1,393.00 | 3.88% | 232,600 |
| Jul 17, 2026 | 1,363.00 | 1,370.00 | 1,319.00 | 1,341.00 | 1,341.00 | -1.61% | 265,300 |
| Jul 16, 2026 | 1,364.00 | 1,380.00 | 1,360.00 | 1,363.00 | 1,363.00 | -0.07% | 172,300 |
| Jul 15, 2026 | 1,360.00 | 1,372.00 | 1,353.00 | 1,364.00 | 1,364.00 | 1.41% | 120,300 |
| Jul 14, 2026 | 1,337.00 | 1,354.00 | 1,326.00 | 1,345.00 | 1,345.00 | 0.52% | 183,300 |
| Jul 13, 2026 | 1,353.00 | 1,369.00 | 1,330.00 | 1,338.00 | 1,338.00 | -0.22% | 201,300 |
| Jul 10, 2026 | 1,329.00 | 1,353.00 | 1,326.00 | 1,341.00 | 1,341.00 | 2.05% | 205,200 |
| Jul 9, 2026 | 1,300.00 | 1,322.00 | 1,300.00 | 1,314.00 | 1,314.00 | 1.78% | 176,400 |
| Jul 8, 2026 | 1,296.00 | 1,308.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.62% | 203,400 |
| Jul 7, 2026 | 1,295.00 | 1,321.00 | 1,293.00 | 1,299.00 | 1,299.00 | 0.39% | 192,800 |
| Jul 6, 2026 | 1,320.00 | 1,320.00 | 1,288.00 | 1,294.00 | 1,294.00 | -1.52% | 138,100 |
| Jul 3, 2026 | 1,295.00 | 1,315.00 | 1,287.00 | 1,314.00 | 1,314.00 | 1.55% | 179,800 |
| Jul 2, 2026 | 1,307.00 | 1,316.00 | 1,290.00 | 1,294.00 | 1,294.00 | -0.31% | 183,000 |
| Jul 1, 2026 | 1,308.00 | 1,312.00 | 1,291.00 | 1,298.00 | 1,298.00 | -0.46% | 158,900 |
| Jun 30, 2026 | 1,319.00 | 1,319.00 | 1,290.00 | 1,304.00 | 1,304.00 | -0.61% | 229,900 |
| Jun 29, 2026 | 1,334.00 | 1,338.00 | 1,282.00 | 1,312.00 | 1,312.00 | -1.13% | 347,200 |
| Jun 26, 2026 | 1,349.00 | 1,360.00 | 1,331.00 | 1,352.00 | 1,327.00 | 0.37% | 264,600 |
| Jun 25, 2026 | 1,362.00 | 1,371.00 | 1,346.00 | 1,347.00 | 1,322.09 | 1.13% | 168,600 |
| Jun 24, 2026 | 1,345.00 | 1,374.00 | 1,332.00 | 1,332.00 | 1,307.37 | -1.04% | 174,400 |
| Jun 23, 2026 | 1,369.00 | 1,380.00 | 1,346.00 | 1,346.00 | 1,321.11 | -1.97% | 235,900 |
| Jun 22, 2026 | 1,388.00 | 1,405.00 | 1,372.00 | 1,373.00 | 1,347.61 | -1.01% | 152,900 |
| Jun 19, 2026 | 1,405.00 | 1,420.00 | 1,385.00 | 1,387.00 | 1,361.35 | -0.43% | 99,100 |
| Jun 18, 2026 | 1,390.00 | 1,409.00 | 1,390.00 | 1,393.00 | 1,367.24 | 0.80% | 110,300 |
| Jun 17, 2026 | 1,378.00 | 1,396.00 | 1,364.00 | 1,382.00 | 1,356.45 | 0.22% | 151,900 |
| Jun 16, 2026 | 1,398.00 | 1,401.00 | 1,371.00 | 1,379.00 | 1,353.50 | -1.71% | 188,400 |
| Jun 15, 2026 | 1,400.00 | 1,409.00 | 1,383.00 | 1,403.00 | 1,377.06 | 1.96% | 169,200 |
| Jun 12, 2026 | 1,418.00 | 1,418.00 | 1,376.00 | 1,376.00 | 1,350.56 | -0.86% | 205,200 |
| Jun 11, 2026 | 1,387.00 | 1,394.00 | 1,363.00 | 1,388.00 | 1,362.33 | -0.36% | 161,100 |
| Jun 10, 2026 | 1,399.00 | 1,414.00 | 1,373.00 | 1,393.00 | 1,367.24 | -0.78% | 165,900 |
| Jun 9, 2026 | 1,431.00 | 1,431.00 | 1,394.00 | 1,404.00 | 1,378.04 | 0.43% | 188,400 |
| Jun 8, 2026 | 1,425.00 | 1,436.00 | 1,390.00 | 1,398.00 | 1,372.15 | -3.98% | 206,500 |
| Jun 5, 2026 | 1,446.00 | 1,461.00 | 1,425.00 | 1,456.00 | 1,429.08 | -0.27% | 165,600 |
| Jun 4, 2026 | 1,430.00 | 1,463.00 | 1,422.00 | 1,460.00 | 1,433.00 | 1.74% | 192,300 |