SIIX Corporation (TYO:7613)
Japan · Delayed Price · Currency is JPY 1,580.00
-36.00 (-2.23%)
Nov 4, 2026, 3:30 PM JST
SIIX Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,630.00 | 1,642.00 | 1,532.00 | 1,580.00 | 1,580.00 | -2.23% | 238,900 |
| Nov 2, 2026 | 1,610.00 | 1,629.00 | 1,601.00 | 1,616.00 | 1,616.00 | - | 141,600 |
| Oct 30, 2026 | 1,629.00 | 1,641.00 | 1,595.00 | 1,616.00 | 1,616.00 | -0.62% | 204,200 |
| Oct 29, 2026 | 1,644.00 | 1,647.00 | 1,602.00 | 1,626.00 | 1,626.00 | -0.06% | 566,700 |
| Oct 28, 2026 | 1,660.00 | 1,669.00 | 1,627.00 | 1,627.00 | 1,627.00 | -1.15% | 151,600 |
| Oct 27, 2026 | 1,655.00 | 1,660.00 | 1,635.00 | 1,646.00 | 1,646.00 | 0.86% | 164,500 |
| Oct 26, 2026 | 1,644.00 | 1,664.00 | 1,625.00 | 1,632.00 | 1,632.00 | -0.73% | 205,600 |
| Oct 23, 2026 | 1,638.00 | 1,644.00 | 1,597.00 | 1,644.00 | 1,644.00 | 0.24% | 191,900 |
| Oct 22, 2026 | 1,652.00 | 1,665.00 | 1,631.00 | 1,640.00 | 1,640.00 | -0.06% | 140,200 |
| Oct 21, 2026 | 1,656.00 | 1,656.00 | 1,632.00 | 1,641.00 | 1,641.00 | 0.86% | 110,700 |
| Oct 20, 2026 | 1,667.00 | 1,668.00 | 1,615.00 | 1,627.00 | 1,627.00 | -2.63% | 156,600 |
| Oct 19, 2026 | 1,665.00 | 1,680.00 | 1,638.00 | 1,671.00 | 1,671.00 | 0.24% | 130,200 |
| Oct 16, 2026 | 1,650.00 | 1,682.00 | 1,647.00 | 1,667.00 | 1,667.00 | 1.28% | 106,500 |
| Oct 15, 2026 | 1,669.00 | 1,675.00 | 1,619.00 | 1,646.00 | 1,646.00 | -2.89% | 352,500 |
| Oct 14, 2026 | 1,679.00 | 1,695.00 | 1,650.00 | 1,695.00 | 1,695.00 | 1.80% | 151,400 |
| Oct 13, 2026 | 1,650.00 | 1,684.00 | 1,644.00 | 1,665.00 | 1,665.00 | -0.24% | 158,900 |
| Oct 9, 2026 | 1,635.00 | 1,673.00 | 1,626.00 | 1,669.00 | 1,669.00 | 2.20% | 160,400 |
| Oct 8, 2026 | 1,626.00 | 1,639.00 | 1,608.00 | 1,633.00 | 1,633.00 | -0.67% | 167,700 |
| Oct 7, 2026 | 1,664.00 | 1,664.00 | 1,623.00 | 1,644.00 | 1,644.00 | -1.67% | 173,800 |
| Oct 6, 2026 | 1,630.00 | 1,672.00 | 1,609.00 | 1,672.00 | 1,672.00 | 2.77% | 221,000 |
| Oct 5, 2026 | 1,619.00 | 1,627.00 | 1,596.00 | 1,627.00 | 1,627.00 | 1.62% | 169,100 |
| Oct 2, 2026 | 1,613.00 | 1,613.00 | 1,584.00 | 1,601.00 | 1,601.00 | -1.72% | 158,400 |
| Oct 1, 2026 | 1,596.00 | 1,633.00 | 1,593.00 | 1,629.00 | 1,629.00 | 1.62% | 138,500 |
| Sep 30, 2026 | 1,606.00 | 1,610.00 | 1,594.00 | 1,603.00 | 1,603.00 | 0.38% | 183,700 |
| Sep 29, 2026 | 1,601.00 | 1,601.00 | 1,559.00 | 1,597.00 | 1,597.00 | -0.44% | 148,000 |
| Sep 28, 2026 | 1,614.00 | 1,620.00 | 1,600.00 | 1,604.00 | 1,604.00 | 0.12% | 163,700 |
| Sep 25, 2026 | 1,600.00 | 1,614.00 | 1,591.00 | 1,602.00 | 1,602.00 | 0.38% | 188,100 |
| Sep 24, 2026 | 1,577.00 | 1,596.00 | 1,575.00 | 1,596.00 | 1,596.00 | 1.14% | 182,600 |
| Sep 18, 2026 | 1,590.00 | 1,590.00 | 1,567.00 | 1,578.00 | 1,578.00 | 0.19% | 138,800 |
| Sep 17, 2026 | 1,579.00 | 1,592.00 | 1,569.00 | 1,575.00 | 1,575.00 | 1.16% | 115,700 |
| Sep 16, 2026 | 1,538.00 | 1,569.00 | 1,538.00 | 1,557.00 | 1,557.00 | 1.63% | 182,300 |
| Sep 15, 2026 | 1,508.00 | 1,542.00 | 1,503.00 | 1,532.00 | 1,532.00 | 1.59% | 145,100 |
| Sep 14, 2026 | 1,496.00 | 1,508.00 | 1,478.00 | 1,508.00 | 1,508.00 | 0.53% | 137,300 |
| Sep 11, 2026 | 1,460.00 | 1,515.00 | 1,460.00 | 1,500.00 | 1,500.00 | 0.81% | 250,300 |
| Sep 10, 2026 | 1,515.00 | 1,515.00 | 1,446.00 | 1,488.00 | 1,488.00 | -1.78% | 216,800 |
| Sep 9, 2026 | 1,513.00 | 1,528.00 | 1,500.00 | 1,515.00 | 1,515.00 | 0.26% | 145,500 |
| Sep 8, 2026 | 1,591.00 | 1,605.00 | 1,511.00 | 1,511.00 | 1,511.00 | -5.44% | 261,100 |
| Sep 7, 2026 | 1,635.00 | 1,643.00 | 1,590.00 | 1,598.00 | 1,598.00 | -2.20% | 182,500 |
| Sep 4, 2026 | 1,633.00 | 1,665.00 | 1,612.00 | 1,634.00 | 1,634.00 | 1.18% | 246,000 |
| Sep 3, 2026 | 1,610.00 | 1,636.00 | 1,591.00 | 1,615.00 | 1,615.00 | 0.31% | 194,800 |
| Sep 2, 2026 | 1,608.00 | 1,644.00 | 1,603.00 | 1,610.00 | 1,610.00 | -0.86% | 269,500 |
| Sep 1, 2026 | 1,598.00 | 1,640.00 | 1,595.00 | 1,624.00 | 1,624.00 | 1.12% | 223,800 |
| Aug 31, 2026 | 1,633.00 | 1,633.00 | 1,595.00 | 1,606.00 | 1,606.00 | -2.37% | 227,700 |
| Aug 28, 2026 | 1,585.00 | 1,664.00 | 1,577.00 | 1,645.00 | 1,645.00 | 4.31% | 552,100 |
| Aug 27, 2026 | 1,567.00 | 1,583.00 | 1,564.00 | 1,577.00 | 1,577.00 | 0.64% | 184,400 |
| Aug 26, 2026 | 1,560.00 | 1,574.00 | 1,551.00 | 1,567.00 | 1,567.00 | -0.38% | 140,700 |
| Aug 25, 2026 | 1,570.00 | 1,580.00 | 1,553.00 | 1,573.00 | 1,573.00 | 0.64% | 216,200 |
| Aug 24, 2026 | 1,598.00 | 1,605.00 | 1,555.00 | 1,563.00 | 1,563.00 | -2.07% | 191,000 |
| Aug 21, 2026 | 1,604.00 | 1,604.00 | 1,573.00 | 1,596.00 | 1,596.00 | -1.18% | 164,000 |
| Aug 20, 2026 | 1,610.00 | 1,615.00 | 1,584.00 | 1,615.00 | 1,615.00 | 0.94% | 162,600 |