SIIX Corporation (TYO:7613)
Japan · Delayed Price · Currency is JPY 1,382.00
-21.00 (-1.50%)
Jun 16, 2026, 2:38 PM JST
SIIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,400.00 | 1,409.00 | 1,383.00 | 1,403.00 | 1,403.00 | 1.96% | 169,200 |
| Jun 12, 2026 | 1,418.00 | 1,418.00 | 1,376.00 | 1,376.00 | 1,376.00 | -0.86% | 205,200 |
| Jun 11, 2026 | 1,387.00 | 1,394.00 | 1,363.00 | 1,388.00 | 1,388.00 | -0.36% | 161,100 |
| Jun 10, 2026 | 1,399.00 | 1,414.00 | 1,373.00 | 1,393.00 | 1,393.00 | -0.78% | 165,900 |
| Jun 9, 2026 | 1,431.00 | 1,431.00 | 1,394.00 | 1,404.00 | 1,404.00 | 0.43% | 188,400 |
| Jun 8, 2026 | 1,425.00 | 1,436.00 | 1,390.00 | 1,398.00 | 1,398.00 | -3.98% | 206,500 |
| Jun 5, 2026 | 1,446.00 | 1,461.00 | 1,425.00 | 1,456.00 | 1,456.00 | -0.27% | 165,600 |
| Jun 4, 2026 | 1,430.00 | 1,463.00 | 1,422.00 | 1,460.00 | 1,460.00 | 1.74% | 192,300 |
| Jun 3, 2026 | 1,428.00 | 1,445.00 | 1,416.00 | 1,435.00 | 1,435.00 | 1.34% | 181,900 |
| Jun 2, 2026 | 1,398.00 | 1,429.00 | 1,371.00 | 1,416.00 | 1,416.00 | 0.57% | 220,600 |
| Jun 1, 2026 | 1,392.00 | 1,414.00 | 1,375.00 | 1,408.00 | 1,408.00 | 0.72% | 233,100 |
| May 29, 2026 | 1,402.00 | 1,421.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.57% | 161,700 |
| May 28, 2026 | 1,379.00 | 1,410.00 | 1,370.00 | 1,406.00 | 1,406.00 | 1.74% | 197,500 |
| May 27, 2026 | 1,374.00 | 1,391.00 | 1,361.00 | 1,382.00 | 1,382.00 | 0.58% | 197,500 |
| May 26, 2026 | 1,382.00 | 1,399.00 | 1,374.00 | 1,374.00 | 1,374.00 | -0.65% | 159,700 |
| May 25, 2026 | 1,416.00 | 1,416.00 | 1,382.00 | 1,383.00 | 1,383.00 | -0.50% | 164,200 |
| May 22, 2026 | 1,389.00 | 1,399.00 | 1,377.00 | 1,390.00 | 1,390.00 | 1.39% | 169,200 |
| May 21, 2026 | 1,370.00 | 1,391.00 | 1,362.00 | 1,371.00 | 1,371.00 | 1.86% | 209,100 |
| May 20, 2026 | 1,394.00 | 1,398.00 | 1,337.00 | 1,346.00 | 1,346.00 | -3.44% | 240,100 |
| May 19, 2026 | 1,392.00 | 1,405.00 | 1,369.00 | 1,394.00 | 1,394.00 | 1.46% | 247,200 |
| May 18, 2026 | 1,364.00 | 1,385.00 | 1,362.00 | 1,374.00 | 1,374.00 | 0.59% | 199,400 |
| May 15, 2026 | 1,361.00 | 1,395.00 | 1,350.00 | 1,366.00 | 1,366.00 | 1.49% | 260,800 |
| May 14, 2026 | 1,335.00 | 1,392.00 | 1,317.00 | 1,346.00 | 1,346.00 | 1.05% | 364,800 |
| May 13, 2026 | 1,324.00 | 1,335.00 | 1,298.00 | 1,332.00 | 1,332.00 | 0.23% | 242,700 |
| May 12, 2026 | 1,320.00 | 1,352.00 | 1,320.00 | 1,329.00 | 1,329.00 | 1.06% | 179,700 |
| May 11, 2026 | 1,317.00 | 1,330.00 | 1,312.00 | 1,315.00 | 1,315.00 | 0.15% | 207,700 |
| May 8, 2026 | 1,293.00 | 1,313.00 | 1,283.00 | 1,313.00 | 1,313.00 | 1.16% | 188,800 |
| May 7, 2026 | 1,302.00 | 1,311.00 | 1,295.00 | 1,298.00 | 1,298.00 | 1.09% | 152,700 |
| May 1, 2026 | 1,282.00 | 1,290.00 | 1,261.00 | 1,284.00 | 1,284.00 | 0.16% | 169,100 |
| Apr 30, 2026 | 1,271.00 | 1,292.00 | 1,266.00 | 1,282.00 | 1,282.00 | 0.31% | 240,900 |
| Apr 28, 2026 | 1,275.00 | 1,289.00 | 1,264.00 | 1,278.00 | 1,278.00 | 0.24% | 178,600 |
| Apr 27, 2026 | 1,291.00 | 1,296.00 | 1,271.00 | 1,275.00 | 1,275.00 | -1.24% | 203,600 |
| Apr 24, 2026 | 1,283.00 | 1,298.00 | 1,277.00 | 1,291.00 | 1,291.00 | 0.62% | 248,500 |
| Apr 23, 2026 | 1,309.00 | 1,314.00 | 1,267.00 | 1,283.00 | 1,283.00 | -1.69% | 247,400 |
| Apr 22, 2026 | 1,353.00 | 1,355.00 | 1,302.00 | 1,305.00 | 1,305.00 | -3.62% | 188,400 |
| Apr 21, 2026 | 1,382.00 | 1,386.00 | 1,354.00 | 1,354.00 | 1,354.00 | -1.60% | 212,400 |
| Apr 20, 2026 | 1,385.00 | 1,389.00 | 1,368.00 | 1,376.00 | 1,376.00 | -0.72% | 166,700 |
| Apr 17, 2026 | 1,388.00 | 1,399.00 | 1,381.00 | 1,386.00 | 1,386.00 | -0.07% | 231,000 |
| Apr 16, 2026 | 1,386.00 | 1,406.00 | 1,383.00 | 1,387.00 | 1,387.00 | 0.80% | 378,500 |
| Apr 15, 2026 | 1,367.00 | 1,377.00 | 1,358.00 | 1,376.00 | 1,376.00 | 2.00% | 249,900 |
| Apr 14, 2026 | 1,318.00 | 1,349.00 | 1,318.00 | 1,349.00 | 1,349.00 | 2.90% | 355,100 |
| Apr 13, 2026 | 1,311.00 | 1,323.00 | 1,298.00 | 1,311.00 | 1,311.00 | 0.08% | 237,700 |
| Apr 10, 2026 | 1,311.00 | 1,337.00 | 1,304.00 | 1,310.00 | 1,310.00 | 1.00% | 232,500 |
| Apr 9, 2026 | 1,314.00 | 1,318.00 | 1,297.00 | 1,297.00 | 1,297.00 | -0.77% | 278,900 |
| Apr 8, 2026 | 1,292.00 | 1,316.00 | 1,280.00 | 1,307.00 | 1,307.00 | 3.32% | 446,900 |
| Apr 7, 2026 | 1,250.00 | 1,266.00 | 1,247.00 | 1,265.00 | 1,265.00 | 1.36% | 319,900 |
| Apr 6, 2026 | 1,235.00 | 1,256.00 | 1,235.00 | 1,248.00 | 1,248.00 | 1.63% | 275,900 |
| Apr 3, 2026 | 1,220.00 | 1,240.00 | 1,220.00 | 1,228.00 | 1,228.00 | 1.40% | 274,200 |
| Apr 2, 2026 | 1,226.00 | 1,241.00 | 1,207.00 | 1,211.00 | 1,211.00 | -0.49% | 296,500 |
| Apr 1, 2026 | 1,218.00 | 1,218.00 | 1,199.00 | 1,217.00 | 1,217.00 | 3.57% | 340,700 |