SIIX Corporation (TYO:7613)
Japan · Delayed Price · Currency is JPY 1,634.00
+19.00 (1.18%)
Sep 4, 2026, 3:30 PM JST
SIIX Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,633.00 | 1,665.00 | 1,612.00 | 1,638.00 | - | 1.42% | 129,800 |
| Sep 3, 2026 | 1,610.00 | 1,636.00 | 1,591.00 | 1,615.00 | 1,615.00 | 0.31% | 194,800 |
| Sep 2, 2026 | 1,608.00 | 1,644.00 | 1,603.00 | 1,610.00 | 1,610.00 | -0.86% | 269,500 |
| Sep 1, 2026 | 1,598.00 | 1,640.00 | 1,595.00 | 1,624.00 | 1,624.00 | 1.12% | 223,800 |
| Aug 31, 2026 | 1,633.00 | 1,633.00 | 1,595.00 | 1,606.00 | 1,606.00 | -2.37% | 227,700 |
| Aug 28, 2026 | 1,585.00 | 1,664.00 | 1,577.00 | 1,645.00 | 1,645.00 | 4.31% | 552,100 |
| Aug 27, 2026 | 1,567.00 | 1,583.00 | 1,564.00 | 1,577.00 | 1,577.00 | 0.64% | 184,400 |
| Aug 26, 2026 | 1,560.00 | 1,574.00 | 1,551.00 | 1,567.00 | 1,567.00 | -0.38% | 140,700 |
| Aug 25, 2026 | 1,570.00 | 1,580.00 | 1,553.00 | 1,573.00 | 1,573.00 | 0.64% | 216,200 |
| Aug 24, 2026 | 1,598.00 | 1,605.00 | 1,555.00 | 1,563.00 | 1,563.00 | -2.07% | 191,000 |
| Aug 21, 2026 | 1,604.00 | 1,604.00 | 1,573.00 | 1,596.00 | 1,596.00 | -1.18% | 164,000 |
| Aug 20, 2026 | 1,610.00 | 1,615.00 | 1,584.00 | 1,615.00 | 1,615.00 | 0.94% | 162,600 |
| Aug 19, 2026 | 1,634.00 | 1,634.00 | 1,599.00 | 1,600.00 | 1,600.00 | -3.67% | 229,100 |
| Aug 18, 2026 | 1,661.00 | 1,687.00 | 1,649.00 | 1,661.00 | 1,661.00 | -0.89% | 217,600 |
| Aug 17, 2026 | 1,652.00 | 1,682.00 | 1,645.00 | 1,676.00 | 1,676.00 | 0.90% | 345,600 |
| Aug 14, 2026 | 1,643.00 | 1,671.00 | 1,629.00 | 1,661.00 | 1,661.00 | 0.42% | 249,100 |
| Aug 13, 2026 | 1,621.00 | 1,671.00 | 1,618.00 | 1,654.00 | 1,654.00 | 2.04% | 317,700 |
| Aug 12, 2026 | 1,628.00 | 1,629.00 | 1,596.00 | 1,621.00 | 1,621.00 | 0.37% | 253,100 |
| Aug 10, 2026 | 1,630.00 | 1,693.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.00% | 503,800 |
| Aug 7, 2026 | 1,581.00 | 1,599.00 | 1,564.00 | 1,599.00 | 1,599.00 | 0.13% | 248,100 |
| Aug 6, 2026 | 1,570.00 | 1,602.00 | 1,565.00 | 1,597.00 | 1,597.00 | 1.53% | 382,900 |
| Aug 5, 2026 | 1,541.00 | 1,580.00 | 1,516.00 | 1,573.00 | 1,573.00 | 2.74% | 409,200 |
| Aug 4, 2026 | 1,475.00 | 1,570.00 | 1,473.00 | 1,531.00 | 1,531.00 | 7.21% | 562,100 |
| Aug 3, 2026 | 1,400.00 | 1,437.00 | 1,392.00 | 1,428.00 | 1,428.00 | 1.71% | 188,300 |
| Jul 31, 2026 | 1,429.00 | 1,430.00 | 1,391.00 | 1,404.00 | 1,404.00 | -0.64% | 148,600 |
| Jul 30, 2026 | 1,409.00 | 1,437.00 | 1,397.00 | 1,413.00 | 1,413.00 | 1.29% | 231,000 |
| Jul 29, 2026 | 1,414.00 | 1,417.00 | 1,371.00 | 1,395.00 | 1,395.00 | -0.50% | 268,700 |
| Jul 28, 2026 | 1,424.00 | 1,433.00 | 1,391.00 | 1,402.00 | 1,402.00 | -2.84% | 177,100 |
| Jul 27, 2026 | 1,408.00 | 1,445.00 | 1,406.00 | 1,443.00 | 1,443.00 | 2.78% | 178,500 |
| Jul 24, 2026 | 1,400.00 | 1,413.00 | 1,394.00 | 1,404.00 | 1,404.00 | -0.28% | 128,200 |
| Jul 23, 2026 | 1,414.00 | 1,423.00 | 1,392.00 | 1,408.00 | 1,408.00 | 0.21% | 133,400 |
| Jul 22, 2026 | 1,403.00 | 1,412.00 | 1,398.00 | 1,405.00 | 1,405.00 | 0.86% | 189,700 |
| Jul 21, 2026 | 1,368.00 | 1,400.00 | 1,359.00 | 1,393.00 | 1,393.00 | 3.88% | 232,600 |
| Jul 17, 2026 | 1,363.00 | 1,370.00 | 1,319.00 | 1,341.00 | 1,341.00 | -1.61% | 265,300 |
| Jul 16, 2026 | 1,364.00 | 1,380.00 | 1,360.00 | 1,363.00 | 1,363.00 | -0.07% | 172,300 |
| Jul 15, 2026 | 1,360.00 | 1,372.00 | 1,353.00 | 1,364.00 | 1,364.00 | 1.41% | 120,300 |
| Jul 14, 2026 | 1,337.00 | 1,354.00 | 1,326.00 | 1,345.00 | 1,345.00 | 0.52% | 183,300 |
| Jul 13, 2026 | 1,353.00 | 1,369.00 | 1,330.00 | 1,338.00 | 1,338.00 | -0.22% | 201,300 |
| Jul 10, 2026 | 1,329.00 | 1,353.00 | 1,326.00 | 1,341.00 | 1,341.00 | 2.05% | 205,200 |
| Jul 9, 2026 | 1,300.00 | 1,322.00 | 1,300.00 | 1,314.00 | 1,314.00 | 1.78% | 176,400 |
| Jul 8, 2026 | 1,296.00 | 1,308.00 | 1,291.00 | 1,291.00 | 1,291.00 | -0.62% | 203,400 |
| Jul 7, 2026 | 1,295.00 | 1,321.00 | 1,293.00 | 1,299.00 | 1,299.00 | 0.39% | 192,800 |
| Jul 6, 2026 | 1,320.00 | 1,320.00 | 1,288.00 | 1,294.00 | 1,294.00 | -1.52% | 138,100 |
| Jul 3, 2026 | 1,295.00 | 1,315.00 | 1,287.00 | 1,314.00 | 1,314.00 | 1.55% | 179,800 |
| Jul 2, 2026 | 1,307.00 | 1,316.00 | 1,290.00 | 1,294.00 | 1,294.00 | -0.31% | 183,000 |
| Jul 1, 2026 | 1,308.00 | 1,312.00 | 1,291.00 | 1,298.00 | 1,298.00 | -0.46% | 158,900 |
| Jun 30, 2026 | 1,319.00 | 1,319.00 | 1,290.00 | 1,304.00 | 1,304.00 | -0.61% | 229,900 |
| Jun 29, 2026 | 1,334.00 | 1,338.00 | 1,282.00 | 1,312.00 | 1,312.00 | -1.13% | 347,200 |
| Jun 26, 2026 | 1,349.00 | 1,360.00 | 1,331.00 | 1,352.00 | 1,327.00 | 0.37% | 264,600 |
| Jun 25, 2026 | 1,362.00 | 1,371.00 | 1,346.00 | 1,347.00 | 1,322.09 | 1.13% | 168,600 |