KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (TYO:7615)
Japan · Delayed Price · Currency is JPY 138.00
-1.00 (-0.72%)
At close: Mar 27, 2026
TYO:7615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | -0.72% | 180,500 |
| Mar 26, 2026 | 142.00 | 143.00 | 137.00 | 139.00 | 139.00 | -2.11% | 340,200 |
| Mar 25, 2026 | 137.00 | 144.00 | 136.00 | 142.00 | 142.00 | 6.77% | 633,400 |
| Mar 24, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 3.10% | 347,100 |
| Mar 23, 2026 | 135.00 | 135.00 | 129.00 | 129.00 | 129.00 | -6.52% | 1,188,600 |
| Mar 19, 2026 | 150.00 | 154.00 | 137.00 | 138.00 | 138.00 | - | 2,976,900 |
| Mar 18, 2026 | 137.00 | 140.00 | 135.00 | 138.00 | 138.00 | 2.22% | 313,700 |
| Mar 17, 2026 | 137.00 | 139.00 | 134.00 | 135.00 | 135.00 | - | 363,800 |
| Mar 16, 2026 | 137.00 | 138.00 | 134.00 | 135.00 | 135.00 | -0.74% | 274,400 |
| Mar 13, 2026 | 137.00 | 139.00 | 136.00 | 136.00 | 136.00 | -1.45% | 194,700 |
| Mar 12, 2026 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | -2.82% | 347,000 |
| Mar 11, 2026 | 142.00 | 145.00 | 142.00 | 142.00 | 142.00 | 0.71% | 227,400 |
| Mar 10, 2026 | 142.00 | 142.00 | 138.00 | 141.00 | 141.00 | 2.17% | 241,800 |
| Mar 9, 2026 | 138.00 | 139.00 | 135.00 | 138.00 | 138.00 | -4.83% | 722,200 |
| Mar 6, 2026 | 147.00 | 148.00 | 144.00 | 145.00 | 145.00 | -1.36% | 265,400 |
| Mar 5, 2026 | 144.00 | 149.00 | 144.00 | 147.00 | 147.00 | 5.76% | 487,700 |
| Mar 4, 2026 | 146.00 | 147.00 | 138.00 | 139.00 | 139.00 | -6.08% | 1,151,200 |
| Mar 3, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.63% | 658,200 |
| Mar 2, 2026 | 153.00 | 157.00 | 150.00 | 152.00 | 152.00 | -3.18% | 538,900 |
| Feb 27, 2026 | 151.00 | 157.00 | 150.00 | 157.00 | 157.00 | 4.67% | 553,100 |
| Feb 26, 2026 | 150.00 | 152.00 | 149.00 | 150.00 | 150.00 | 0.67% | 565,300 |
| Feb 25, 2026 | 149.00 | 152.00 | 148.00 | 149.00 | 149.00 | -0.67% | 340,600 |
| Feb 24, 2026 | 152.00 | 153.00 | 148.00 | 150.00 | 150.00 | -1.96% | 1,144,500 |
| Feb 20, 2026 | 157.00 | 157.00 | 151.00 | 153.00 | 153.00 | -2.55% | 952,800 |
| Feb 19, 2026 | 163.00 | 164.00 | 155.00 | 157.00 | 157.00 | -4.27% | 1,060,700 |
| Feb 18, 2026 | 166.00 | 171.00 | 162.00 | 164.00 | 164.00 | -1.20% | 794,600 |
| Feb 17, 2026 | 168.00 | 170.00 | 161.00 | 166.00 | 166.00 | 0.61% | 917,500 |
| Feb 16, 2026 | 171.00 | 175.00 | 165.00 | 165.00 | 165.00 | -4.07% | 1,567,000 |
| Feb 13, 2026 | 191.00 | 191.00 | 172.00 | 172.00 | 172.00 | -10.42% | 3,592,200 |
| Feb 12, 2026 | 177.00 | 199.00 | 175.00 | 192.00 | 192.00 | 14.97% | 12,096,900 |
| Feb 10, 2026 | 177.00 | 184.00 | 157.00 | 167.00 | 167.00 | 9.87% | 13,102,500 |
| Feb 9, 2026 | 151.00 | 155.00 | 150.00 | 152.00 | 152.00 | 1.33% | 708,900 |
| Feb 6, 2026 | 154.00 | 154.00 | 149.00 | 150.00 | 150.00 | -2.60% | 361,500 |
| Feb 5, 2026 | 153.00 | 155.00 | 151.00 | 154.00 | 154.00 | - | 232,000 |
| Feb 4, 2026 | 152.00 | 154.00 | 151.00 | 154.00 | 154.00 | 1.32% | 219,000 |
| Feb 3, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 2.01% | 150,400 |
| Feb 2, 2026 | 151.00 | 153.00 | 148.00 | 149.00 | 149.00 | -1.32% | 345,100 |
| Jan 30, 2026 | 150.00 | 153.00 | 150.00 | 151.00 | 151.00 | 0.67% | 223,200 |
| Jan 29, 2026 | 149.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 243,800 |
| Jan 28, 2026 | 151.00 | 151.00 | 147.00 | 149.00 | 149.00 | -1.97% | 500,600 |
| Jan 27, 2026 | 152.00 | 152.00 | 151.00 | 152.00 | 152.00 | 0.66% | 205,600 |
| Jan 26, 2026 | 153.00 | 155.00 | 151.00 | 151.00 | 151.00 | -1.31% | 185,200 |
| Jan 23, 2026 | 149.00 | 153.00 | 148.00 | 153.00 | 153.00 | 2.68% | 284,300 |
| Jan 22, 2026 | 151.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 390,900 |
| Jan 21, 2026 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | -1.32% | 377,700 |
| Jan 20, 2026 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | -0.65% | 366,300 |
| Jan 19, 2026 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | -1.29% | 274,600 |
| Jan 16, 2026 | 157.00 | 159.00 | 154.00 | 155.00 | 155.00 | -0.64% | 362,600 |
| Jan 15, 2026 | 154.00 | 158.00 | 153.00 | 156.00 | 156.00 | 1.30% | 505,600 |
| Jan 14, 2026 | 155.00 | 155.00 | 152.00 | 154.00 | 154.00 | - | 305,300 |