KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (TYO:7615)
Japan · Delayed Price · Currency is JPY 153.00
+4.00 (2.68%)
Jan 23, 2026, 3:30 PM JST
TYO:7615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 149.00 | 153.00 | 148.00 | 153.00 | 153.00 | 2.68% | 284,300 |
| Jan 22, 2026 | 151.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 390,900 |
| Jan 21, 2026 | 152.00 | 153.00 | 149.00 | 150.00 | 150.00 | -1.32% | 377,700 |
| Jan 20, 2026 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | -0.65% | 366,300 |
| Jan 19, 2026 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | -1.29% | 274,600 |
| Jan 16, 2026 | 157.00 | 159.00 | 154.00 | 155.00 | 155.00 | -0.64% | 362,600 |
| Jan 15, 2026 | 154.00 | 158.00 | 153.00 | 156.00 | 156.00 | 1.30% | 505,600 |
| Jan 14, 2026 | 155.00 | 155.00 | 152.00 | 154.00 | 154.00 | - | 305,300 |
| Jan 13, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -0.65% | 211,600 |
| Jan 9, 2026 | 153.00 | 159.00 | 153.00 | 155.00 | 155.00 | 1.31% | 357,800 |
| Jan 8, 2026 | 151.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1.32% | 188,000 |
| Jan 7, 2026 | 148.00 | 153.00 | 147.00 | 151.00 | 151.00 | 2.03% | 520,500 |
| Jan 6, 2026 | 149.00 | 152.00 | 146.00 | 148.00 | 148.00 | - | 642,900 |
| Jan 5, 2026 | 149.00 | 150.00 | 145.00 | 148.00 | 148.00 | - | 570,500 |
| Dec 30, 2025 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -3.27% | 552,900 |
| Dec 29, 2025 | 152.00 | 153.00 | 151.00 | 153.00 | 153.00 | 0.66% | 192,800 |
| Dec 26, 2025 | 154.00 | 156.00 | 152.00 | 152.00 | 152.00 | -1.30% | 413,200 |
| Dec 25, 2025 | 152.00 | 154.00 | 150.00 | 154.00 | 154.00 | 1.32% | 431,500 |
| Dec 24, 2025 | 157.00 | 157.00 | 151.00 | 152.00 | 152.00 | -2.56% | 367,500 |
| Dec 23, 2025 | 153.00 | 158.00 | 153.00 | 156.00 | 156.00 | 1.30% | 455,600 |
| Dec 22, 2025 | 159.00 | 161.00 | 150.00 | 154.00 | 154.00 | -3.14% | 923,400 |
| Dec 19, 2025 | 153.00 | 159.00 | 152.00 | 159.00 | 159.00 | 5.30% | 968,900 |
| Dec 18, 2025 | 151.00 | 153.00 | 148.00 | 151.00 | 151.00 | -0.66% | 671,900 |
| Dec 17, 2025 | 164.00 | 166.00 | 150.00 | 152.00 | 152.00 | -10.06% | 1,864,000 |
| Dec 16, 2025 | 162.00 | 178.00 | 159.00 | 169.00 | 169.00 | 5.63% | 4,831,900 |
| Dec 15, 2025 | 151.00 | 166.00 | 151.00 | 160.00 | 160.00 | 5.26% | 1,511,800 |
| Dec 12, 2025 | 149.00 | 154.00 | 149.00 | 152.00 | 152.00 | 2.01% | 315,300 |
| Dec 11, 2025 | 151.00 | 153.00 | 147.00 | 149.00 | 149.00 | -1.97% | 277,400 |
| Dec 10, 2025 | 151.00 | 153.00 | 150.00 | 152.00 | 152.00 | 0.66% | 180,500 |
| Dec 9, 2025 | 154.00 | 155.00 | 150.00 | 151.00 | 151.00 | -1.31% | 355,000 |
| Dec 8, 2025 | 154.00 | 158.00 | 152.00 | 153.00 | 153.00 | -0.65% | 363,800 |
| Dec 5, 2025 | 155.00 | 159.00 | 153.00 | 154.00 | 154.00 | 0.65% | 482,500 |
| Dec 4, 2025 | 152.00 | 155.00 | 150.00 | 153.00 | 153.00 | 1.32% | 428,000 |
| Dec 3, 2025 | 155.00 | 158.00 | 149.00 | 151.00 | 151.00 | -3.82% | 711,300 |
| Dec 2, 2025 | 156.00 | 159.00 | 154.00 | 157.00 | 157.00 | -0.63% | 811,400 |
| Dec 1, 2025 | 157.00 | 165.00 | 156.00 | 158.00 | 158.00 | 1.94% | 1,430,000 |
| Nov 28, 2025 | 160.00 | 163.00 | 151.00 | 155.00 | 155.00 | 4.73% | 2,932,600 |
| Nov 27, 2025 | 151.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.99% | 305,400 |
| Nov 26, 2025 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 0.67% | 279,900 |
| Nov 25, 2025 | 154.00 | 155.00 | 149.00 | 150.00 | 150.00 | -0.66% | 735,800 |
| Nov 21, 2025 | 157.00 | 158.00 | 150.00 | 151.00 | 151.00 | -5.03% | 1,362,700 |
| Nov 20, 2025 | 166.00 | 169.00 | 157.00 | 159.00 | 159.00 | -4.22% | 992,800 |
| Nov 19, 2025 | 167.00 | 167.00 | 161.00 | 166.00 | 166.00 | 1.84% | 462,300 |
| Nov 18, 2025 | 165.00 | 169.00 | 163.00 | 163.00 | 163.00 | -2.40% | 546,300 |
| Nov 17, 2025 | 176.00 | 179.00 | 165.00 | 167.00 | 167.00 | -0.60% | 1,006,700 |
| Nov 14, 2025 | 160.00 | 177.00 | 159.00 | 168.00 | 168.00 | 1.82% | 1,909,900 |
| Nov 13, 2025 | 190.00 | 203.00 | 165.00 | 165.00 | 165.00 | -6.25% | 7,619,100 |
| Nov 12, 2025 | 179.00 | 182.00 | 175.00 | 176.00 | 176.00 | -1.12% | 1,385,000 |
| Nov 11, 2025 | 187.00 | 187.00 | 175.00 | 178.00 | 178.00 | -3.78% | 1,026,900 |
| Nov 10, 2025 | 181.00 | 186.00 | 181.00 | 185.00 | 185.00 | 2.21% | 488,900 |