KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (TYO:7615)
Japan · Delayed Price · Currency is JPY 93.00
-1.00 (-1.06%)
Oct 7, 2026, 3:30 PM JST
TYO:7615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -1.06% | 56,300 |
| Oct 6, 2026 | 94.00 | 95.00 | 94.00 | 94.00 | 94.00 | - | 37,700 |
| Oct 5, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | - | 49,700 |
| Oct 2, 2026 | 94.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 57,700 |
| Oct 1, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 23,800 |
| Sep 30, 2026 | 95.00 | 96.00 | 95.00 | 95.00 | 95.00 | 1.06% | 39,600 |
| Sep 29, 2026 | 98.00 | 98.00 | 93.00 | 94.00 | 94.00 | -3.09% | 162,600 |
| Sep 28, 2026 | 97.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 53,300 |
| Sep 25, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 27,900 |
| Sep 24, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | -2.02% | 164,100 |
| Sep 18, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 131,100 |
| Sep 17, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | -1.02% | 216,700 |
| Sep 16, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 89,800 |
| Sep 15, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 41,300 |
| Sep 14, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.03% | 32,100 |
| Sep 11, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | - | 64,800 |
| Sep 10, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -2.02% | 153,700 |
| Sep 9, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | -1.00% | 170,600 |
| Sep 8, 2026 | 99.00 | 103.00 | 98.00 | 100.00 | 100.00 | 1.01% | 283,900 |
| Sep 7, 2026 | 102.00 | 102.00 | 98.00 | 99.00 | 99.00 | -2.94% | 273,900 |
| Sep 4, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 105,600 |
| Sep 3, 2026 | 103.00 | 104.00 | 100.00 | 100.00 | 100.00 | -2.91% | 280,600 |
| Sep 2, 2026 | 100.00 | 106.00 | 100.00 | 103.00 | 103.00 | - | 393,800 |
| Sep 1, 2026 | 100.00 | 109.00 | 99.00 | 103.00 | 103.00 | 3.00% | 1,203,900 |
| Aug 31, 2026 | 101.00 | 101.00 | 98.00 | 100.00 | 100.00 | - | 273,200 |
| Aug 28, 2026 | 101.00 | 103.00 | 99.00 | 100.00 | 100.00 | -3.85% | 337,200 |
| Aug 27, 2026 | 110.00 | 111.00 | 101.00 | 104.00 | 104.00 | 2.97% | 1,641,100 |
| Aug 26, 2026 | 97.00 | 123.00 | 95.00 | 101.00 | 101.00 | 3.06% | 5,824,300 |
| Aug 25, 2026 | 92.00 | 104.00 | 91.00 | 98.00 | 98.00 | 5.38% | 1,190,100 |
| Aug 24, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 80,900 |
| Aug 21, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.08% | 71,100 |
| Aug 20, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 2.20% | 61,500 |
| Aug 19, 2026 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | -1.09% | 32,500 |
| Aug 18, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.08% | 118,000 |
| Aug 17, 2026 | 92.00 | 93.00 | 91.00 | 93.00 | 93.00 | - | 98,600 |
| Aug 14, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 200,500 |
| Aug 13, 2026 | 92.00 | 95.00 | 91.00 | 93.00 | 93.00 | -1.06% | 375,300 |
| Aug 12, 2026 | 93.00 | 96.00 | 92.00 | 94.00 | 94.00 | -5.05% | 285,000 |
| Aug 10, 2026 | 97.00 | 99.00 | 95.00 | 99.00 | 99.00 | 1.02% | 189,900 |
| Aug 7, 2026 | 99.00 | 99.00 | 96.00 | 98.00 | 98.00 | -2.00% | 134,600 |
| Aug 6, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 47,700 |
| Aug 5, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 74,500 |
| Aug 4, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 29,800 |
| Aug 3, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 38,900 |
| Jul 31, 2026 | 97.00 | 101.00 | 97.00 | 99.00 | 99.00 | 1.02% | 134,800 |
| Jul 30, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | 1.03% | 30,500 |
| Jul 29, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 85,300 |
| Jul 28, 2026 | 99.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 60,100 |
| Jul 27, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 26,400 |
| Jul 24, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | 13,300 |