KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (TYO:7615)
Japan · Delayed Price · Currency is JPY 99.00
+1.00 (1.02%)
Jul 15, 2026, 3:30 PM JST
TYO:7615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 1.02% | 85,800 |
| Jul 14, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | - | 58,800 |
| Jul 13, 2026 | 97.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1.03% | 138,200 |
| Jul 10, 2026 | 97.00 | 97.00 | 95.00 | 97.00 | 97.00 | - | 36,300 |
| Jul 9, 2026 | 96.00 | 97.00 | 94.00 | 97.00 | 97.00 | 1.04% | 57,200 |
| Jul 8, 2026 | 94.00 | 96.00 | 93.00 | 96.00 | 96.00 | 2.13% | 46,000 |
| Jul 7, 2026 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | -3.09% | 83,500 |
| Jul 6, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 2.11% | 124,500 |
| Jul 3, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - | 67,300 |
| Jul 2, 2026 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 1.06% | 92,600 |
| Jul 1, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | - | 53,300 |
| Jun 30, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 87,000 |
| Jun 29, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 111,900 |
| Jun 26, 2026 | 93.00 | 93.00 | 91.00 | 92.00 | 92.00 | -2.13% | 198,200 |
| Jun 25, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 1.08% | 57,200 |
| Jun 24, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 94,900 |
| Jun 23, 2026 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | -5.10% | 143,200 |
| Jun 22, 2026 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 3.16% | 99,400 |
| Jun 19, 2026 | 97.00 | 97.00 | 92.00 | 95.00 | 95.00 | -2.06% | 179,600 |
| Jun 18, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 2.11% | 124,900 |
| Jun 17, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - | 79,600 |
| Jun 16, 2026 | 94.00 | 95.00 | 92.00 | 95.00 | 95.00 | - | 114,800 |
| Jun 15, 2026 | 93.00 | 96.00 | 93.00 | 95.00 | 95.00 | 2.15% | 105,100 |
| Jun 12, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | - | 102,700 |
| Jun 11, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 149,100 |
| Jun 10, 2026 | 93.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 82,800 |
| Jun 9, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -2.08% | 97,300 |
| Jun 8, 2026 | 96.00 | 96.00 | 94.00 | 96.00 | 96.00 | - | 119,100 |
| Jun 5, 2026 | 93.00 | 98.00 | 93.00 | 96.00 | 96.00 | 3.23% | 91,800 |
| Jun 4, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -3.13% | 103,100 |
| Jun 3, 2026 | 94.00 | 96.00 | 93.00 | 96.00 | 96.00 | 1.05% | 252,500 |
| Jun 2, 2026 | 97.00 | 97.00 | 94.00 | 95.00 | 95.00 | -1.04% | 290,600 |
| Jun 1, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -3.03% | 140,400 |
| May 29, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 1.02% | 113,900 |
| May 28, 2026 | 97.00 | 100.00 | 96.00 | 98.00 | 98.00 | 1.03% | 180,500 |
| May 27, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | - | 253,100 |
| May 26, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | -1.02% | 198,000 |
| May 25, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.00% | 125,900 |
| May 22, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 2.04% | 95,600 |
| May 21, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | - | 252,400 |
| May 20, 2026 | 101.00 | 101.00 | 97.00 | 98.00 | 98.00 | -2.97% | 163,500 |
| May 19, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 82,200 |
| May 18, 2026 | 101.00 | 101.00 | 96.00 | 100.00 | 100.00 | 1.01% | 504,800 |
| May 15, 2026 | 102.00 | 104.00 | 99.00 | 99.00 | 99.00 | -2.94% | 393,700 |
| May 14, 2026 | 107.00 | 107.00 | 101.00 | 102.00 | 102.00 | -5.56% | 999,700 |
| May 13, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | 322,100 |
| May 12, 2026 | 120.00 | 121.00 | 109.00 | 109.00 | 109.00 | -20.44% | 1,992,300 |
| May 11, 2026 | 129.00 | 138.00 | 129.00 | 137.00 | 137.00 | 6.20% | 957,500 |
| May 8, 2026 | 127.00 | 130.00 | 125.00 | 129.00 | 129.00 | 1.57% | 292,400 |
| May 7, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | 186,200 |