KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (TYO:7615)
Japan · Delayed Price · Currency is JPY 96.00
+1.00 (1.05%)
Jun 3, 2026, 12:42 PM JST
TYO:7615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 97.00 | 97.00 | 94.00 | 95.00 | 95.00 | -1.04% | 290,600 |
| Jun 1, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -3.03% | 140,400 |
| May 29, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 1.02% | 113,900 |
| May 28, 2026 | 97.00 | 100.00 | 96.00 | 98.00 | 98.00 | 1.03% | 180,500 |
| May 27, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | - | 253,100 |
| May 26, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | -1.02% | 198,000 |
| May 25, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -2.00% | 125,900 |
| May 22, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 2.04% | 95,600 |
| May 21, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | - | 252,400 |
| May 20, 2026 | 101.00 | 101.00 | 97.00 | 98.00 | 98.00 | -2.97% | 163,500 |
| May 19, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 82,200 |
| May 18, 2026 | 101.00 | 101.00 | 96.00 | 100.00 | 100.00 | 1.01% | 504,800 |
| May 15, 2026 | 102.00 | 104.00 | 99.00 | 99.00 | 99.00 | -2.94% | 393,700 |
| May 14, 2026 | 107.00 | 107.00 | 101.00 | 102.00 | 102.00 | -5.56% | 999,700 |
| May 13, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | 322,100 |
| May 12, 2026 | 120.00 | 121.00 | 109.00 | 109.00 | 109.00 | -20.44% | 1,992,300 |
| May 11, 2026 | 129.00 | 138.00 | 129.00 | 137.00 | 137.00 | 6.20% | 957,500 |
| May 8, 2026 | 127.00 | 130.00 | 125.00 | 129.00 | 129.00 | 1.57% | 292,400 |
| May 7, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | 186,200 |
| May 1, 2026 | 123.00 | 126.00 | 122.00 | 126.00 | 126.00 | 2.44% | 110,300 |
| Apr 30, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | - | 102,800 |
| Apr 28, 2026 | 121.00 | 124.00 | 121.00 | 123.00 | 123.00 | 0.82% | 200,500 |
| Apr 27, 2026 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | -3.94% | 648,700 |
| Apr 24, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 75,600 |
| Apr 23, 2026 | 129.00 | 130.00 | 126.00 | 128.00 | 128.00 | -0.78% | 356,300 |
| Apr 22, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 129.00 | -3.01% | 142,800 |
| Apr 21, 2026 | 131.00 | 134.00 | 130.00 | 133.00 | 133.00 | 1.53% | 336,700 |
| Apr 20, 2026 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 0.77% | 140,000 |
| Apr 17, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 128,600 |
| Apr 16, 2026 | 128.00 | 131.00 | 128.00 | 130.00 | 130.00 | 1.56% | 194,300 |
| Apr 15, 2026 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | - | 185,700 |
| Apr 14, 2026 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 93,100 |
| Apr 13, 2026 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 169,000 |
| Apr 10, 2026 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | - | 248,900 |
| Apr 9, 2026 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | -3.03% | 137,800 |
| Apr 8, 2026 | 130.00 | 134.00 | 130.00 | 132.00 | 132.00 | 3.13% | 363,000 |
| Apr 7, 2026 | 128.00 | 131.00 | 127.00 | 128.00 | 128.00 | 0.79% | 214,900 |
| Apr 6, 2026 | 129.00 | 130.00 | 126.00 | 127.00 | 127.00 | -2.31% | 431,000 |
| Apr 3, 2026 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | 0.78% | 101,300 |
| Apr 2, 2026 | 132.00 | 134.00 | 128.00 | 129.00 | 129.00 | -1.53% | 397,100 |
| Apr 1, 2026 | 131.00 | 133.00 | 129.00 | 131.00 | 131.00 | 2.34% | 191,900 |
| Mar 31, 2026 | 131.00 | 132.00 | 128.00 | 128.00 | 128.00 | -2.29% | 467,200 |
| Mar 30, 2026 | 131.00 | 133.00 | 131.00 | 131.00 | 131.00 | -4.03% | 236,300 |
| Mar 27, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 136.50 | -0.72% | 180,500 |
| Mar 26, 2026 | 142.00 | 143.00 | 137.00 | 139.00 | 137.49 | -2.11% | 340,200 |
| Mar 25, 2026 | 137.00 | 144.00 | 136.00 | 142.00 | 140.46 | 6.77% | 633,400 |
| Mar 24, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 131.55 | 3.10% | 347,100 |
| Mar 23, 2026 | 135.00 | 135.00 | 129.00 | 129.00 | 127.60 | -6.52% | 1,188,600 |
| Mar 19, 2026 | 150.00 | 154.00 | 137.00 | 138.00 | 136.50 | - | 2,976,900 |
| Mar 18, 2026 | 137.00 | 140.00 | 135.00 | 138.00 | 136.50 | 2.22% | 313,700 |