KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (TYO:7615)
Japan · Delayed Price · Currency is JPY 102.00
+1.00 (0.99%)
Aug 27, 2026, 1:54 PM JST
TYO:7615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 97.00 | 123.00 | 95.00 | 101.00 | 101.00 | 3.06% | 5,824,300 |
| Aug 25, 2026 | 92.00 | 104.00 | 91.00 | 98.00 | 98.00 | 5.38% | 1,190,100 |
| Aug 24, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 1.09% | 80,900 |
| Aug 21, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.08% | 71,100 |
| Aug 20, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 2.20% | 61,500 |
| Aug 19, 2026 | 91.00 | 92.00 | 91.00 | 91.00 | 91.00 | -1.09% | 32,500 |
| Aug 18, 2026 | 92.00 | 93.00 | 91.00 | 92.00 | 92.00 | -1.08% | 118,000 |
| Aug 17, 2026 | 92.00 | 93.00 | 91.00 | 93.00 | 93.00 | - | 98,600 |
| Aug 14, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 200,500 |
| Aug 13, 2026 | 92.00 | 95.00 | 91.00 | 93.00 | 93.00 | -1.06% | 375,300 |
| Aug 12, 2026 | 93.00 | 96.00 | 92.00 | 94.00 | 94.00 | -5.05% | 285,000 |
| Aug 10, 2026 | 97.00 | 99.00 | 95.00 | 99.00 | 99.00 | 1.02% | 189,900 |
| Aug 7, 2026 | 99.00 | 99.00 | 96.00 | 98.00 | 98.00 | -2.00% | 134,600 |
| Aug 6, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 47,700 |
| Aug 5, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 74,500 |
| Aug 4, 2026 | 98.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 29,800 |
| Aug 3, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 38,900 |
| Jul 31, 2026 | 97.00 | 101.00 | 97.00 | 99.00 | 99.00 | 1.02% | 134,800 |
| Jul 30, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | 1.03% | 30,500 |
| Jul 29, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -2.02% | 85,300 |
| Jul 28, 2026 | 99.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 60,100 |
| Jul 27, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 26,400 |
| Jul 24, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | 13,300 |
| Jul 23, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 38,700 |
| Jul 22, 2026 | 98.00 | 98.00 | 96.00 | 98.00 | 98.00 | - | 39,300 |
| Jul 21, 2026 | 96.00 | 98.00 | 94.00 | 98.00 | 98.00 | 2.08% | 75,700 |
| Jul 17, 2026 | 98.00 | 98.00 | 95.00 | 96.00 | 96.00 | -3.03% | 188,600 |
| Jul 16, 2026 | 100.00 | 101.00 | 98.00 | 99.00 | 99.00 | - | 267,500 |
| Jul 15, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 1.02% | 85,800 |
| Jul 14, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | - | 58,800 |
| Jul 13, 2026 | 97.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1.03% | 138,200 |
| Jul 10, 2026 | 97.00 | 97.00 | 95.00 | 97.00 | 97.00 | - | 36,300 |
| Jul 9, 2026 | 96.00 | 97.00 | 94.00 | 97.00 | 97.00 | 1.04% | 57,200 |
| Jul 8, 2026 | 94.00 | 96.00 | 93.00 | 96.00 | 96.00 | 2.13% | 46,000 |
| Jul 7, 2026 | 97.00 | 97.00 | 94.00 | 94.00 | 94.00 | -3.09% | 83,500 |
| Jul 6, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 2.11% | 124,500 |
| Jul 3, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - | 67,300 |
| Jul 2, 2026 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | 1.06% | 92,600 |
| Jul 1, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | - | 53,300 |
| Jun 30, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 87,000 |
| Jun 29, 2026 | 91.00 | 93.00 | 91.00 | 92.00 | 92.00 | - | 111,900 |
| Jun 26, 2026 | 93.00 | 93.00 | 91.00 | 92.00 | 92.00 | -2.13% | 198,200 |
| Jun 25, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 1.08% | 57,200 |
| Jun 24, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 94,900 |
| Jun 23, 2026 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | -5.10% | 143,200 |
| Jun 22, 2026 | 94.00 | 98.00 | 94.00 | 98.00 | 98.00 | 3.16% | 99,400 |
| Jun 19, 2026 | 97.00 | 97.00 | 92.00 | 95.00 | 95.00 | -2.06% | 179,600 |
| Jun 18, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 2.11% | 124,900 |
| Jun 17, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | - | 79,600 |
| Jun 16, 2026 | 94.00 | 95.00 | 92.00 | 95.00 | 95.00 | - | 114,800 |