Hoshi Iryo-Sanki Co., Ltd. (TYO:7634)
Japan · Delayed Price · Currency is JPY 4,940.00
-10.00 (-0.20%)
Oct 15, 2026, 2:48 PM JST
Hoshi Iryo-Sanki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4,950.00 | 5,010.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.20% | 400 |
| Oct 14, 2026 | 5,210.00 | 5,210.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 2,200 |
| Oct 13, 2026 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.60% | 400 |
| Oct 9, 2026 | 4,965.00 | 5,030.00 | 4,965.00 | 5,030.00 | 5,030.00 | 1.31% | 200 |
| Oct 8, 2026 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.10% | 100 |
| Oct 7, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | -1.00% | 200 |
| Oct 6, 2026 | 5,080.00 | 5,100.00 | 5,010.00 | 5,010.00 | 5,010.00 | -1.76% | 4,600 |
| Oct 5, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -3.77% | - |
| Oct 2, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 300 |
| Sep 30, 2026 | 5,500.00 | 5,500.00 | 5,450.00 | 5,500.00 | 5,500.00 | - | 900 |
| Sep 29, 2026 | 5,450.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,500.00 | 1.20% | 700 |
| Sep 28, 2026 | 5,430.00 | 5,480.00 | 5,430.00 | 5,480.00 | 5,435.00 | 0.92% | 500 |
| Sep 25, 2026 | 5,250.00 | 5,430.00 | 5,250.00 | 5,430.00 | 5,385.41 | 3.43% | 800 |
| Sep 24, 2026 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,206.89 | - | 700 |
| Sep 18, 2026 | 5,140.00 | 5,250.00 | 5,140.00 | 5,250.00 | 5,206.89 | 2.14% | 600 |
| Sep 17, 2026 | 5,060.00 | 5,140.00 | 5,050.00 | 5,140.00 | 5,097.79 | 0.98% | 300 |
| Sep 16, 2026 | 5,050.00 | 5,150.00 | 5,050.00 | 5,090.00 | 5,048.20 | 1.19% | 600 |
| Sep 15, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4,988.70 | - | 100 |
| Sep 14, 2026 | 4,960.00 | 5,030.00 | 4,960.00 | 5,030.00 | 4,988.70 | 2.86% | 200 |
| Sep 11, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,849.84 | -1.41% | 400 |
| Sep 10, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,919.27 | - | 100 |
| Sep 9, 2026 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 4,919.27 | -1.39% | 300 |
| Sep 8, 2026 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 4,988.70 | -0.20% | 200 |
| Sep 4, 2026 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 4,998.61 | -1.18% | 200 |
| Sep 3, 2026 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 5,058.12 | -0.20% | 300 |
| Sep 2, 2026 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,068.04 | -1.73% | 100 |
| Sep 1, 2026 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,157.30 | -1.89% | 300 |
| Aug 26, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 500 |
| Aug 24, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 100 |
| Aug 21, 2026 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 5,256.48 | 0.19% | 500 |
| Aug 20, 2026 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 5,246.56 | 0.38% | 300 |
| Aug 19, 2026 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,226.72 | - | 700 |
| Aug 18, 2026 | 5,170.00 | 5,270.00 | 5,170.00 | 5,270.00 | 5,226.72 | 2.73% | 400 |
| Aug 14, 2026 | 5,210.00 | 5,210.00 | 5,130.00 | 5,130.00 | 5,087.87 | 0.39% | 200 |
| Aug 13, 2026 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,068.04 | 0.20% | 100 |
| Aug 12, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,058.12 | - | 100 |
| Aug 10, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,058.12 | -1.92% | 100 |
| Aug 5, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,157.30 | -1.89% | 100 |
| Jul 31, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 100 |
| Jul 30, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 100 |
| Jul 29, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 900 |
| Jul 28, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 200 |
| Jul 27, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 200 |
| Jul 24, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,256.48 | - | 600 |
| Jul 23, 2026 | 5,210.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,256.48 | 1.92% | 400 |
| Jul 22, 2026 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 5,157.30 | 0.58% | 300 |
| Jul 21, 2026 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,127.55 | - | 3,000 |
| Jul 17, 2026 | 5,160.00 | 5,170.00 | 5,090.00 | 5,170.00 | 5,127.55 | 1.37% | 300 |
| Jul 16, 2026 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 5,058.12 | 0.20% | 900 |
| Jul 15, 2026 | 5,030.00 | 5,110.00 | 5,020.00 | 5,090.00 | 5,048.20 | 1.80% | 900 |