Hoshi Iryo-Sanki Co., Ltd. (TYO:7634)
Japan · Delayed Price · Currency is JPY 5,300.00
0.00 (0.00%)
Jul 24, 2026, 9:00 AM JST
Hoshi Iryo-Sanki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 600 |
| Jul 23, 2026 | 5,210.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 1.92% | 400 |
| Jul 22, 2026 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 5,200.00 | 0.58% | 300 |
| Jul 21, 2026 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | - | 3,000 |
| Jul 17, 2026 | 5,160.00 | 5,170.00 | 5,090.00 | 5,170.00 | 5,170.00 | 1.37% | 300 |
| Jul 16, 2026 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 5,100.00 | 0.20% | 900 |
| Jul 15, 2026 | 5,030.00 | 5,110.00 | 5,020.00 | 5,090.00 | 5,090.00 | 1.80% | 900 |
| Jul 14, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | 200 |
| Jul 13, 2026 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.61% | 700 |
| Jul 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 200 |
| Jul 3, 2026 | 4,855.00 | 4,900.00 | 4,835.00 | 4,900.00 | 4,900.00 | - | 1,300 |
| Jul 2, 2026 | 4,980.00 | 4,980.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.20% | 1,600 |
| Jul 1, 2026 | 4,815.00 | 4,910.00 | 4,815.00 | 4,910.00 | 4,910.00 | 2.61% | 600 |
| Jun 24, 2026 | 4,830.00 | 4,830.00 | 4,785.00 | 4,785.00 | 4,785.00 | -0.93% | 200 |
| Jun 23, 2026 | 4,805.00 | 4,875.00 | 4,760.00 | 4,830.00 | 4,830.00 | 0.52% | 1,300 |
| Jun 22, 2026 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | -2.44% | 100 |
| Jun 19, 2026 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | - | 1,100 |
| Jun 18, 2026 | 4,855.00 | 4,925.00 | 4,855.00 | 4,925.00 | 4,925.00 | 1.55% | 300 |
| Jun 17, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | - | 100 |
| Jun 16, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | - | 100 |
| Jun 15, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.10% | 100 |
| Jun 12, 2026 | 4,735.00 | 4,845.00 | 4,730.00 | 4,845.00 | 4,845.00 | 2.76% | 600 |
| Jun 11, 2026 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | -1.26% | 100 |
| Jun 10, 2026 | 4,800.00 | 4,800.00 | 4,775.00 | 4,775.00 | 4,775.00 | - | 1,100 |
| Jun 4, 2026 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | -1.44% | 100 |
| Jun 2, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.10% | 100 |
| Jun 1, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.10% | 500 |
| May 28, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 100 |
| May 27, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 200 |
| May 26, 2026 | 4,900.00 | 4,900.00 | 4,845.00 | 4,845.00 | 4,845.00 | -1.12% | 700 |
| May 25, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.10% | 1,100 |
| May 22, 2026 | 5,050.00 | 5,050.00 | 4,905.00 | 4,905.00 | 4,905.00 | - | 1,300 |
| May 21, 2026 | 4,880.00 | 4,905.00 | 4,810.00 | 4,905.00 | 4,905.00 | 1.98% | 1,600 |
| May 20, 2026 | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 4,810.00 | 0.10% | 200 |
| May 19, 2026 | 4,865.00 | 4,890.00 | 4,805.00 | 4,805.00 | 4,805.00 | -1.23% | 1,000 |
| May 18, 2026 | 4,865.00 | 4,900.00 | 4,865.00 | 4,865.00 | 4,865.00 | - | 2,700 |
| May 15, 2026 | 4,870.00 | 4,900.00 | 4,865.00 | 4,865.00 | 4,865.00 | -0.61% | 600 |
| May 14, 2026 | 4,880.00 | 4,895.00 | 4,850.00 | 4,895.00 | 4,895.00 | 0.82% | 500 |
| May 13, 2026 | 4,885.00 | 4,900.00 | 4,825.00 | 4,855.00 | 4,855.00 | -1.32% | 800 |
| May 12, 2026 | 5,000.00 | 5,020.00 | 4,850.00 | 4,920.00 | 4,920.00 | -1.99% | 2,200 |
| May 11, 2026 | 5,110.00 | 5,160.00 | 5,020.00 | 5,020.00 | 5,020.00 | -2.33% | 1,400 |
| May 7, 2026 | 5,350.00 | 5,350.00 | 5,140.00 | 5,140.00 | 5,140.00 | -0.19% | 700 |
| May 1, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.15% | 900 |
| Apr 30, 2026 | 5,270.00 | 5,270.00 | 5,210.00 | 5,210.00 | 5,210.00 | -0.57% | 400 |
| Apr 28, 2026 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 5,240.00 | -1.13% | 200 |
| Apr 27, 2026 | 5,340.00 | 5,340.00 | 5,280.00 | 5,300.00 | 5,300.00 | -0.75% | 1,200 |
| Apr 24, 2026 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | - | 200 |
| Apr 21, 2026 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | - | 200 |
| Apr 20, 2026 | 5,330.00 | 5,350.00 | 5,330.00 | 5,340.00 | 5,340.00 | 0.19% | 900 |
| Apr 15, 2026 | 5,360.00 | 5,390.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.19% | 1,200 |