Hoshi Iryo-Sanki Co., Ltd. (TYO:7634)
Japan · Delayed Price · Currency is JPY 4,775.00
-70.00 (-1.44%)
Jun 4, 2026, 11:25 AM JST
Hoshi Iryo-Sanki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | -0.10% | 100 |
| Jun 1, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.10% | 500 |
| May 28, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 100 |
| May 27, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | - | 200 |
| May 26, 2026 | 4,900.00 | 4,900.00 | 4,845.00 | 4,845.00 | 4,845.00 | -1.12% | 700 |
| May 25, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.10% | 1,100 |
| May 22, 2026 | 5,050.00 | 5,050.00 | 4,905.00 | 4,905.00 | 4,905.00 | - | 1,300 |
| May 21, 2026 | 4,880.00 | 4,905.00 | 4,810.00 | 4,905.00 | 4,905.00 | 1.98% | 1,600 |
| May 20, 2026 | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 4,810.00 | 0.10% | 200 |
| May 19, 2026 | 4,865.00 | 4,890.00 | 4,805.00 | 4,805.00 | 4,805.00 | -1.23% | 1,000 |
| May 18, 2026 | 4,865.00 | 4,900.00 | 4,865.00 | 4,865.00 | 4,865.00 | - | 2,700 |
| May 15, 2026 | 4,870.00 | 4,900.00 | 4,865.00 | 4,865.00 | 4,865.00 | -0.61% | 600 |
| May 14, 2026 | 4,880.00 | 4,895.00 | 4,850.00 | 4,895.00 | 4,895.00 | 0.82% | 500 |
| May 13, 2026 | 4,885.00 | 4,900.00 | 4,825.00 | 4,855.00 | 4,855.00 | -1.32% | 800 |
| May 12, 2026 | 5,000.00 | 5,020.00 | 4,850.00 | 4,920.00 | 4,920.00 | -1.99% | 2,200 |
| May 11, 2026 | 5,110.00 | 5,160.00 | 5,020.00 | 5,020.00 | 5,020.00 | -2.33% | 1,400 |
| May 7, 2026 | 5,350.00 | 5,350.00 | 5,140.00 | 5,140.00 | 5,140.00 | -0.19% | 700 |
| May 1, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -1.15% | 900 |
| Apr 30, 2026 | 5,270.00 | 5,270.00 | 5,210.00 | 5,210.00 | 5,210.00 | -0.57% | 400 |
| Apr 28, 2026 | 5,220.00 | 5,240.00 | 5,220.00 | 5,240.00 | 5,240.00 | -1.13% | 200 |
| Apr 27, 2026 | 5,340.00 | 5,340.00 | 5,280.00 | 5,300.00 | 5,300.00 | -0.75% | 1,200 |
| Apr 24, 2026 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | - | 200 |
| Apr 21, 2026 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | - | 200 |
| Apr 20, 2026 | 5,330.00 | 5,350.00 | 5,330.00 | 5,340.00 | 5,340.00 | 0.19% | 900 |
| Apr 15, 2026 | 5,360.00 | 5,390.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.19% | 1,200 |
| Apr 14, 2026 | 5,350.00 | 5,350.00 | 5,320.00 | 5,320.00 | 5,320.00 | -0.56% | 200 |
| Apr 13, 2026 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -0.93% | 100 |
| Apr 10, 2026 | 5,360.00 | 5,400.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 400 |
| Apr 9, 2026 | 5,340.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.19% | 400 |
| Apr 8, 2026 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | -0.92% | 100 |
| Apr 6, 2026 | 5,300.00 | 5,440.00 | 5,300.00 | 5,440.00 | 5,440.00 | 2.64% | 500 |
| Apr 3, 2026 | 5,390.00 | 5,390.00 | 5,300.00 | 5,300.00 | 5,300.00 | -2.21% | 500 |
| Apr 2, 2026 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | -1.81% | 100 |
| Apr 1, 2026 | 5,280.00 | 5,550.00 | 5,280.00 | 5,520.00 | 5,520.00 | 4.55% | 700 |
| Mar 31, 2026 | 5,260.00 | 5,420.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.19% | 500 |
| Mar 30, 2026 | 5,440.00 | 5,440.00 | 5,200.00 | 5,290.00 | 5,290.00 | -3.91% | 1,000 |
| Mar 27, 2026 | 5,410.00 | 5,550.00 | 5,410.00 | 5,550.00 | 5,505.00 | -2.63% | 1,400 |
| Mar 26, 2026 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 5,653.78 | -0.35% | 1,200 |
| Mar 25, 2026 | 5,680.00 | 5,720.00 | 5,680.00 | 5,720.00 | 5,673.62 | -1.21% | 300 |
| Mar 24, 2026 | 5,710.00 | 5,790.00 | 5,640.00 | 5,790.00 | 5,743.05 | -0.34% | 1,100 |
| Mar 23, 2026 | 5,880.00 | 6,000.00 | 5,520.00 | 5,810.00 | 5,762.89 | -1.19% | 2,200 |
| Mar 19, 2026 | 5,730.00 | 5,880.00 | 5,730.00 | 5,880.00 | 5,832.32 | 2.62% | 1,700 |
| Mar 18, 2026 | 5,690.00 | 5,830.00 | 5,690.00 | 5,730.00 | 5,683.54 | 0.70% | 500 |
| Mar 17, 2026 | 5,730.00 | 5,790.00 | 5,530.00 | 5,690.00 | 5,643.86 | - | 2,100 |
| Mar 16, 2026 | 5,500.00 | 5,750.00 | 5,500.00 | 5,690.00 | 5,643.86 | 4.21% | 3,800 |
| Mar 13, 2026 | 5,440.00 | 5,460.00 | 5,350.00 | 5,460.00 | 5,415.73 | 0.37% | 1,200 |
| Mar 12, 2026 | 5,420.00 | 5,450.00 | 5,360.00 | 5,440.00 | 5,395.89 | 0.74% | 1,200 |
| Mar 11, 2026 | 5,430.00 | 5,430.00 | 5,300.00 | 5,400.00 | 5,356.22 | 0.93% | 400 |
| Mar 10, 2026 | 5,040.00 | 5,350.00 | 5,040.00 | 5,350.00 | 5,306.62 | 6.15% | 2,500 |
| Mar 9, 2026 | 5,190.00 | 5,190.00 | 4,990.00 | 5,040.00 | 4,999.14 | -2.89% | 1,100 |