NEW ART HOLDINGS Co., Ltd. (TYO:7638)
Japan · Delayed Price · Currency is JPY 1,366.00
+13.00 (0.96%)
Nov 12, 2026, 3:30 PM JST
NEW ART HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,353.00 | 1,368.00 | 1,353.00 | 1,366.00 | 1,366.00 | 0.96% | 21,800 |
| Nov 11, 2026 | 1,335.00 | 1,356.00 | 1,331.00 | 1,353.00 | 1,353.00 | 0.67% | 22,800 |
| Nov 10, 2026 | 1,348.00 | 1,352.00 | 1,338.00 | 1,344.00 | 1,344.00 | -0.30% | 22,500 |
| Nov 9, 2026 | 1,330.00 | 1,355.00 | 1,323.00 | 1,348.00 | 1,348.00 | 2.82% | 23,600 |
| Nov 6, 2026 | 1,325.00 | 1,340.00 | 1,305.00 | 1,311.00 | 1,311.00 | -3.25% | 60,300 |
| Nov 5, 2026 | 1,316.00 | 1,359.00 | 1,316.00 | 1,355.00 | 1,355.00 | 3.28% | 33,000 |
| Nov 4, 2026 | 1,331.00 | 1,334.00 | 1,312.00 | 1,312.00 | 1,312.00 | -1.35% | 22,700 |
| Nov 2, 2026 | 1,330.00 | 1,333.00 | 1,324.00 | 1,330.00 | 1,330.00 | - | 17,000 |
| Oct 30, 2026 | 1,326.00 | 1,331.00 | 1,320.00 | 1,330.00 | 1,330.00 | 0.30% | 14,500 |
| Oct 29, 2026 | 1,326.00 | 1,326.00 | 1,315.00 | 1,326.00 | 1,326.00 | -0.08% | 46,600 |
| Oct 28, 2026 | 1,333.00 | 1,335.00 | 1,327.00 | 1,327.00 | 1,327.00 | -0.52% | 21,100 |
| Oct 27, 2026 | 1,335.00 | 1,338.00 | 1,328.00 | 1,334.00 | 1,334.00 | 0.08% | 16,100 |
| Oct 26, 2026 | 1,336.00 | 1,341.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.30% | 15,900 |
| Oct 23, 2026 | 1,335.00 | 1,345.00 | 1,329.00 | 1,337.00 | 1,337.00 | - | 17,800 |
| Oct 22, 2026 | 1,341.00 | 1,344.00 | 1,334.00 | 1,337.00 | 1,337.00 | - | 16,600 |
| Oct 21, 2026 | 1,322.00 | 1,342.00 | 1,322.00 | 1,337.00 | 1,337.00 | 1.13% | 73,100 |
| Oct 20, 2026 | 1,339.00 | 1,340.00 | 1,322.00 | 1,322.00 | 1,322.00 | -1.05% | 21,600 |
| Oct 19, 2026 | 1,337.00 | 1,345.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.74% | 27,100 |
| Oct 16, 2026 | 1,339.00 | 1,355.00 | 1,339.00 | 1,346.00 | 1,346.00 | 0.75% | 26,100 |
| Oct 15, 2026 | 1,356.00 | 1,364.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.98% | 37,600 |
| Oct 14, 2026 | 1,368.00 | 1,368.00 | 1,356.00 | 1,363.00 | 1,363.00 | -0.80% | 8,000 |
| Oct 13, 2026 | 1,353.00 | 1,374.00 | 1,353.00 | 1,374.00 | 1,374.00 | 1.40% | 11,900 |
| Oct 9, 2026 | 1,354.00 | 1,367.00 | 1,351.00 | 1,355.00 | 1,355.00 | 0.44% | 10,100 |
| Oct 8, 2026 | 1,352.00 | 1,353.00 | 1,337.00 | 1,349.00 | 1,349.00 | -0.37% | 20,400 |
| Oct 7, 2026 | 1,360.00 | 1,361.00 | 1,352.00 | 1,354.00 | 1,354.00 | -0.44% | 19,000 |
| Oct 6, 2026 | 1,367.00 | 1,367.00 | 1,357.00 | 1,360.00 | 1,360.00 | -0.51% | 21,700 |
| Oct 5, 2026 | 1,380.00 | 1,380.00 | 1,359.00 | 1,367.00 | 1,367.00 | -1.01% | 15,200 |
| Oct 2, 2026 | 1,395.00 | 1,398.00 | 1,373.00 | 1,381.00 | 1,381.00 | -1.22% | 24,300 |
| Oct 1, 2026 | 1,401.00 | 1,401.00 | 1,388.00 | 1,398.00 | 1,398.00 | 0.07% | 12,200 |
| Sep 30, 2026 | 1,402.00 | 1,409.00 | 1,394.00 | 1,397.00 | 1,397.00 | -0.36% | 14,300 |
| Sep 29, 2026 | 1,404.00 | 1,405.00 | 1,393.00 | 1,402.00 | 1,402.00 | -1.27% | 15,900 |
| Sep 28, 2026 | 1,430.00 | 1,431.00 | 1,416.00 | 1,420.00 | 1,420.00 | -0.35% | 16,600 |
| Sep 25, 2026 | 1,420.00 | 1,425.00 | 1,415.00 | 1,425.00 | 1,425.00 | 0.42% | 17,400 |
| Sep 24, 2026 | 1,422.00 | 1,424.00 | 1,415.00 | 1,419.00 | 1,419.00 | -0.14% | 13,800 |
| Sep 18, 2026 | 1,410.00 | 1,423.00 | 1,410.00 | 1,421.00 | 1,421.00 | 0.92% | 17,300 |
| Sep 17, 2026 | 1,401.00 | 1,413.00 | 1,398.00 | 1,408.00 | 1,408.00 | 0.43% | 8,500 |
| Sep 16, 2026 | 1,410.00 | 1,414.00 | 1,393.00 | 1,402.00 | 1,402.00 | 0.36% | 24,400 |
| Sep 15, 2026 | 1,392.00 | 1,400.00 | 1,386.00 | 1,397.00 | 1,397.00 | 0.94% | 15,500 |
| Sep 14, 2026 | 1,376.00 | 1,390.00 | 1,376.00 | 1,384.00 | 1,384.00 | 0.65% | 8,600 |
| Sep 11, 2026 | 1,386.00 | 1,386.00 | 1,372.00 | 1,375.00 | 1,375.00 | -0.79% | 18,300 |
| Sep 10, 2026 | 1,381.00 | 1,386.00 | 1,370.00 | 1,386.00 | 1,386.00 | 0.14% | 22,600 |
| Sep 9, 2026 | 1,393.00 | 1,396.00 | 1,380.00 | 1,384.00 | 1,384.00 | -0.57% | 10,500 |
| Sep 8, 2026 | 1,401.00 | 1,403.00 | 1,390.00 | 1,392.00 | 1,392.00 | -0.64% | 23,700 |
| Sep 7, 2026 | 1,405.00 | 1,420.00 | 1,401.00 | 1,401.00 | 1,401.00 | -0.21% | 18,900 |
| Sep 4, 2026 | 1,403.00 | 1,407.00 | 1,400.00 | 1,404.00 | 1,404.00 | - | 8,800 |
| Sep 3, 2026 | 1,401.00 | 1,412.00 | 1,401.00 | 1,404.00 | 1,404.00 | 0.07% | 5,900 |
| Sep 2, 2026 | 1,419.00 | 1,419.00 | 1,403.00 | 1,403.00 | 1,403.00 | -0.50% | 15,500 |
| Sep 1, 2026 | 1,418.00 | 1,421.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.07% | 4,900 |
| Aug 31, 2026 | 1,418.00 | 1,420.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.21% | 10,700 |
| Aug 28, 2026 | 1,411.00 | 1,420.00 | 1,411.00 | 1,412.00 | 1,412.00 | 0.14% | 6,400 |