TOP CULTURE Co.,Ltd. (TYO:7640)
Japan · Delayed Price · Currency is JPY 190.00
0.00 (0.00%)
Sep 17, 2026, 2:51 PM JST
TOP CULTURE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | - | - | 4,400 |
| Sep 16, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1.60% | 14,400 |
| Sep 15, 2026 | 187.00 | 189.00 | 185.00 | 187.00 | 187.00 | 0.54% | 22,200 |
| Sep 14, 2026 | 188.00 | 189.00 | 185.00 | 186.00 | 186.00 | - | 13,100 |
| Sep 11, 2026 | 191.00 | 194.00 | 185.00 | 186.00 | 186.00 | -4.12% | 51,700 |
| Sep 10, 2026 | 194.00 | 197.00 | 194.00 | 194.00 | 194.00 | -1.02% | 31,200 |
| Sep 9, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | 0.51% | 19,900 |
| Sep 8, 2026 | 195.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.52% | 10,100 |
| Sep 7, 2026 | 196.00 | 202.00 | 192.00 | 198.00 | 198.00 | 1.02% | 73,500 |
| Sep 4, 2026 | 194.00 | 197.00 | 188.00 | 196.00 | 196.00 | 1.03% | 40,600 |
| Sep 3, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | -1.52% | 12,600 |
| Sep 2, 2026 | 192.00 | 197.00 | 191.00 | 197.00 | 197.00 | 1.03% | 18,400 |
| Sep 1, 2026 | 197.00 | 198.00 | 191.00 | 195.00 | 195.00 | -1.02% | 20,500 |
| Aug 31, 2026 | 197.00 | 197.00 | 193.00 | 197.00 | 197.00 | 1.55% | 18,700 |
| Aug 28, 2026 | 194.00 | 195.00 | 190.00 | 194.00 | 194.00 | - | 21,500 |
| Aug 27, 2026 | 187.00 | 194.00 | 187.00 | 194.00 | 194.00 | 2.11% | 44,500 |
| Aug 26, 2026 | 187.00 | 199.00 | 186.00 | 190.00 | 190.00 | 4.40% | 242,100 |
| Aug 25, 2026 | 183.00 | 184.00 | 180.00 | 182.00 | 182.00 | 1.11% | 7,700 |
| Aug 24, 2026 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | - | 5,100 |
| Aug 21, 2026 | 183.00 | 184.00 | 178.00 | 180.00 | 180.00 | -1.10% | 25,700 |
| Aug 20, 2026 | 181.00 | 186.00 | 180.00 | 182.00 | 182.00 | 1.68% | 33,200 |
| Aug 19, 2026 | 181.00 | 181.00 | 176.00 | 179.00 | 179.00 | -1.10% | 47,100 |
| Aug 18, 2026 | 178.00 | 181.00 | 178.00 | 181.00 | 181.00 | 1.69% | 3,400 |
| Aug 17, 2026 | 179.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.66% | 64,000 |
| Aug 14, 2026 | 186.00 | 186.00 | 179.00 | 181.00 | 181.00 | - | 26,400 |
| Aug 13, 2026 | 180.00 | 181.00 | 179.00 | 181.00 | 181.00 | 0.56% | 5,200 |
| Aug 12, 2026 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.69% | 10,700 |
| Aug 10, 2026 | 177.00 | 178.00 | 175.00 | 177.00 | 177.00 | 1.14% | 16,200 |
| Aug 7, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 175.00 | 1.16% | 6,400 |
| Aug 6, 2026 | 171.00 | 174.00 | 171.00 | 173.00 | 173.00 | 1.76% | 8,700 |
| Aug 5, 2026 | 171.00 | 176.00 | 170.00 | 170.00 | 170.00 | -0.58% | 29,900 |
| Aug 4, 2026 | 178.00 | 178.00 | 169.00 | 171.00 | 171.00 | -2.29% | 52,900 |
| Aug 3, 2026 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | -1.13% | 5,600 |
| Jul 31, 2026 | 176.00 | 178.00 | 174.00 | 177.00 | 177.00 | - | 15,100 |
| Jul 30, 2026 | 178.00 | 178.00 | 176.00 | 177.00 | 177.00 | -0.56% | 8,000 |
| Jul 29, 2026 | 180.00 | 180.00 | 175.00 | 178.00 | 178.00 | 1.71% | 17,100 |
| Jul 28, 2026 | 172.00 | 175.00 | 171.00 | 175.00 | 175.00 | 1.74% | 11,400 |
| Jul 27, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | 10,300 |
| Jul 24, 2026 | 172.00 | 172.00 | 170.00 | 171.00 | 171.00 | -1.16% | 13,400 |
| Jul 23, 2026 | 173.00 | 173.00 | 171.00 | 173.00 | 173.00 | 0.58% | 16,200 |
| Jul 22, 2026 | 174.00 | 174.00 | 171.00 | 172.00 | 172.00 | -1.15% | 16,900 |
| Jul 21, 2026 | 175.00 | 175.00 | 171.00 | 174.00 | 174.00 | -2.79% | 88,500 |
| Jul 17, 2026 | 183.00 | 186.00 | 169.00 | 179.00 | 179.00 | 6.55% | 873,000 |
| Jul 16, 2026 | 167.00 | 170.00 | 166.00 | 168.00 | 168.00 | 0.60% | 26,900 |
| Jul 15, 2026 | 169.00 | 171.00 | 166.00 | 167.00 | 167.00 | 1.21% | 22,900 |
| Jul 14, 2026 | 166.00 | 168.00 | 164.00 | 165.00 | 165.00 | -0.60% | 13,600 |
| Jul 13, 2026 | 163.00 | 167.00 | 163.00 | 166.00 | 166.00 | -0.60% | 18,300 |
| Jul 10, 2026 | 168.00 | 168.00 | 166.00 | 167.00 | 167.00 | - | 13,700 |
| Jul 9, 2026 | 167.00 | 167.00 | 165.00 | 167.00 | 167.00 | 1.83% | 4,300 |
| Jul 8, 2026 | 167.00 | 168.00 | 164.00 | 164.00 | 164.00 | -1.80% | 8,600 |