Daiichi Co.,Ltd. (TYO:7643)
Japan · Delayed Price · Currency is JPY 1,649.00
-11.00 (-0.66%)
Mar 19, 2026, 11:30 AM JST
Daiichi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,661.00 | 1,661.00 | 1,645.00 | 1,660.00 | 1,660.00 | -0.06% | 4,000 |
| Mar 17, 2026 | 1,680.00 | 1,680.00 | 1,661.00 | 1,661.00 | 1,661.00 | -1.13% | 6,900 |
| Mar 16, 2026 | 1,691.00 | 1,695.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.70% | 8,800 |
| Mar 13, 2026 | 1,691.00 | 1,719.00 | 1,691.00 | 1,709.00 | 1,709.00 | 1.06% | 2,300 |
| Mar 12, 2026 | 1,700.00 | 1,700.00 | 1,691.00 | 1,691.00 | 1,691.00 | -0.65% | 2,300 |
| Mar 11, 2026 | 1,706.00 | 1,708.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.06% | 3,600 |
| Mar 10, 2026 | 1,703.00 | 1,802.00 | 1,685.00 | 1,703.00 | 1,703.00 | 0.06% | 8,400 |
| Mar 9, 2026 | 1,701.00 | 1,711.00 | 1,684.00 | 1,702.00 | 1,702.00 | -1.05% | 5,500 |
| Mar 6, 2026 | 1,721.00 | 1,721.00 | 1,700.00 | 1,720.00 | 1,720.00 | -0.06% | 3,000 |
| Mar 5, 2026 | 1,716.00 | 1,733.00 | 1,705.00 | 1,721.00 | 1,721.00 | 1.41% | 6,100 |
| Mar 4, 2026 | 1,712.00 | 1,745.00 | 1,685.00 | 1,697.00 | 1,697.00 | -3.14% | 11,500 |
| Mar 3, 2026 | 1,791.00 | 1,796.00 | 1,735.00 | 1,752.00 | 1,752.00 | -1.35% | 7,200 |
| Mar 2, 2026 | 1,785.00 | 1,795.00 | 1,756.00 | 1,776.00 | 1,776.00 | -0.89% | 5,500 |
| Feb 27, 2026 | 1,797.00 | 1,800.00 | 1,785.00 | 1,792.00 | 1,792.00 | -0.28% | 4,200 |
| Feb 26, 2026 | 1,793.00 | 1,808.00 | 1,793.00 | 1,797.00 | 1,797.00 | 0.22% | 5,300 |
| Feb 25, 2026 | 1,795.00 | 1,820.00 | 1,790.00 | 1,793.00 | 1,793.00 | -0.11% | 8,300 |
| Feb 24, 2026 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.22% | 2,400 |
| Feb 20, 2026 | 1,793.00 | 1,799.00 | 1,793.00 | 1,799.00 | 1,799.00 | 0.33% | 300 |
| Feb 19, 2026 | 1,800.00 | 1,800.00 | 1,793.00 | 1,793.00 | 1,793.00 | - | 1,000 |
| Feb 18, 2026 | 1,800.00 | 1,800.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.22% | 3,100 |
| Feb 17, 2026 | 1,794.00 | 1,794.00 | 1,780.00 | 1,789.00 | 1,789.00 | 0.28% | 1,000 |
| Feb 16, 2026 | 1,796.00 | 1,803.00 | 1,784.00 | 1,784.00 | 1,784.00 | -0.61% | 3,300 |
| Feb 13, 2026 | 1,797.00 | 1,800.00 | 1,791.00 | 1,795.00 | 1,795.00 | 0.34% | 1,400 |
| Feb 12, 2026 | 1,793.00 | 1,800.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.06% | 1,800 |
| Feb 10, 2026 | 1,781.00 | 1,794.00 | 1,781.00 | 1,788.00 | 1,788.00 | 0.39% | 1,300 |
| Feb 9, 2026 | 1,785.00 | 1,793.00 | 1,759.00 | 1,781.00 | 1,781.00 | -0.11% | 3,000 |
| Feb 6, 2026 | 1,791.00 | 1,799.00 | 1,772.00 | 1,783.00 | 1,783.00 | -0.72% | 2,200 |
| Feb 5, 2026 | 1,765.00 | 1,797.00 | 1,765.00 | 1,796.00 | 1,796.00 | 1.76% | 1,600 |
| Feb 4, 2026 | 1,769.00 | 1,776.00 | 1,765.00 | 1,765.00 | 1,765.00 | -0.23% | 1,800 |
| Feb 3, 2026 | 1,773.00 | 1,798.00 | 1,716.00 | 1,769.00 | 1,769.00 | -1.01% | 3,700 |
| Feb 2, 2026 | 1,805.00 | 1,805.00 | 1,764.00 | 1,787.00 | 1,787.00 | -0.50% | 1,500 |
| Jan 30, 2026 | 1,790.00 | 1,797.00 | 1,788.00 | 1,796.00 | 1,796.00 | 0.28% | 1,400 |
| Jan 29, 2026 | 1,803.00 | 1,803.00 | 1,708.00 | 1,791.00 | 1,791.00 | -1.49% | 5,900 |
| Jan 28, 2026 | 1,791.00 | 1,818.00 | 1,790.00 | 1,818.00 | 1,818.00 | 0.72% | 1,900 |
| Jan 27, 2026 | 1,801.00 | 1,805.00 | 1,800.00 | 1,805.00 | 1,805.00 | 0.22% | 900 |
| Jan 26, 2026 | 1,820.00 | 1,820.00 | 1,801.00 | 1,801.00 | 1,801.00 | -1.04% | 3,300 |
| Jan 23, 2026 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,820.00 | -0.22% | 1,400 |
| Jan 22, 2026 | 1,814.00 | 1,824.00 | 1,814.00 | 1,824.00 | 1,824.00 | 0.22% | 300 |
| Jan 21, 2026 | 1,824.00 | 1,824.00 | 1,810.00 | 1,820.00 | 1,820.00 | -0.22% | 2,200 |
| Jan 20, 2026 | 1,830.00 | 1,835.00 | 1,824.00 | 1,824.00 | 1,824.00 | -0.05% | 4,100 |
| Jan 19, 2026 | 1,811.00 | 1,825.00 | 1,811.00 | 1,825.00 | 1,825.00 | 0.88% | 6,800 |
| Jan 16, 2026 | 1,793.00 | 1,809.00 | 1,782.00 | 1,809.00 | 1,809.00 | 1.63% | 3,900 |
| Jan 15, 2026 | 1,803.00 | 1,803.00 | 1,770.00 | 1,780.00 | 1,780.00 | -0.84% | 2,700 |
| Jan 14, 2026 | 1,805.00 | 1,806.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.55% | 6,200 |
| Jan 13, 2026 | 1,801.00 | 1,827.00 | 1,800.00 | 1,805.00 | 1,805.00 | 0.56% | 5,100 |
| Jan 9, 2026 | 1,765.00 | 1,799.00 | 1,765.00 | 1,795.00 | 1,795.00 | 2.05% | 3,600 |
| Jan 8, 2026 | 1,734.00 | 1,759.00 | 1,734.00 | 1,759.00 | 1,759.00 | 1.68% | 2,400 |
| Jan 7, 2026 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.41% | 1,300 |
| Jan 6, 2026 | 1,719.00 | 1,724.00 | 1,718.00 | 1,723.00 | 1,723.00 | 0.23% | 1,600 |
| Jan 5, 2026 | 1,715.00 | 1,725.00 | 1,712.00 | 1,719.00 | 1,719.00 | 0.47% | 2,800 |