Daiichi Co.,Ltd. (TYO:7643)
Japan · Delayed Price · Currency is JPY 1,746.00
+9.00 (0.52%)
Sep 2, 2026, 3:30 PM JST
Daiichi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,737.00 | 1,737.00 | -0.74% | 7,800 |
| Aug 31, 2026 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.34% | 3,500 |
| Aug 28, 2026 | 1,759.00 | 1,759.00 | 1,754.00 | 1,756.00 | 1,756.00 | 0.06% | 3,100 |
| Aug 27, 2026 | 1,751.00 | 1,759.00 | 1,751.00 | 1,755.00 | 1,755.00 | 0.34% | 1,500 |
| Aug 26, 2026 | 1,752.00 | 1,752.00 | 1,747.00 | 1,749.00 | 1,749.00 | 0.11% | 1,200 |
| Aug 25, 2026 | 1,753.00 | 1,754.00 | 1,747.00 | 1,747.00 | 1,747.00 | -0.34% | 1,600 |
| Aug 24, 2026 | 1,753.00 | 1,753.00 | 1,750.00 | 1,753.00 | 1,753.00 | - | 1,900 |
| Aug 21, 2026 | 1,750.00 | 1,755.00 | 1,747.00 | 1,753.00 | 1,753.00 | 0.17% | 1,300 |
| Aug 20, 2026 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 1,750.00 | 0.11% | 600 |
| Aug 19, 2026 | 1,745.00 | 1,748.00 | 1,740.00 | 1,748.00 | 1,748.00 | 0.06% | 2,300 |
| Aug 18, 2026 | 1,738.00 | 1,747.00 | 1,737.00 | 1,747.00 | 1,747.00 | 0.40% | 1,300 |
| Aug 17, 2026 | 1,740.00 | 1,740.00 | 1,738.00 | 1,740.00 | 1,740.00 | - | 1,700 |
| Aug 14, 2026 | 1,740.00 | 1,741.00 | 1,737.00 | 1,740.00 | 1,740.00 | - | 1,700 |
| Aug 13, 2026 | 1,731.00 | 1,740.00 | 1,727.00 | 1,740.00 | 1,740.00 | - | 2,400 |
| Aug 12, 2026 | 1,717.00 | 1,740.00 | 1,716.00 | 1,740.00 | 1,740.00 | 1.34% | 2,300 |
| Aug 10, 2026 | 1,712.00 | 1,719.00 | 1,710.00 | 1,717.00 | 1,717.00 | 0.29% | 1,900 |
| Aug 7, 2026 | 1,709.00 | 1,715.00 | 1,707.00 | 1,712.00 | 1,712.00 | 0.53% | 1,300 |
| Aug 6, 2026 | 1,701.00 | 1,703.00 | 1,700.00 | 1,703.00 | 1,703.00 | -0.41% | 2,200 |
| Aug 5, 2026 | 1,707.00 | 1,711.00 | 1,703.00 | 1,710.00 | 1,710.00 | 0.23% | 1,300 |
| Aug 4, 2026 | 1,713.00 | 1,715.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.58% | 2,400 |
| Aug 3, 2026 | 1,713.00 | 1,716.00 | 1,713.00 | 1,716.00 | 1,716.00 | -0.06% | 1,500 |
| Jul 31, 2026 | 1,706.00 | 1,717.00 | 1,705.00 | 1,717.00 | 1,717.00 | 0.53% | 1,500 |
| Jul 30, 2026 | 1,706.00 | 1,708.00 | 1,704.00 | 1,708.00 | 1,708.00 | 0.12% | 1,200 |
| Jul 29, 2026 | 1,707.00 | 1,707.00 | 1,705.00 | 1,706.00 | 1,706.00 | -0.12% | 1,400 |
| Jul 28, 2026 | 1,704.00 | 1,708.00 | 1,702.00 | 1,708.00 | 1,708.00 | 0.23% | 1,400 |
| Jul 27, 2026 | 1,702.00 | 1,704.00 | 1,700.00 | 1,704.00 | 1,704.00 | 0.12% | 4,800 |
| Jul 24, 2026 | 1,710.00 | 1,710.00 | 1,702.00 | 1,702.00 | 1,702.00 | -0.18% | 1,900 |
| Jul 23, 2026 | 1,703.00 | 1,705.00 | 1,703.00 | 1,705.00 | 1,705.00 | -0.18% | 200 |
| Jul 22, 2026 | 1,700.00 | 1,710.00 | 1,700.00 | 1,708.00 | 1,708.00 | -0.12% | 3,000 |
| Jul 21, 2026 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,710.00 | 0.35% | 3,700 |
| Jul 17, 2026 | 1,700.00 | 1,704.00 | 1,697.00 | 1,704.00 | 1,704.00 | -0.06% | 1,600 |
| Jul 16, 2026 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,705.00 | -0.18% | 2,800 |
| Jul 15, 2026 | 1,706.00 | 1,708.00 | 1,700.00 | 1,708.00 | 1,708.00 | 0.12% | 2,000 |
| Jul 14, 2026 | 1,700.00 | 1,706.00 | 1,700.00 | 1,706.00 | 1,706.00 | 0.18% | 1,600 |
| Jul 13, 2026 | 1,700.00 | 1,703.00 | 1,698.00 | 1,703.00 | 1,703.00 | -0.23% | 1,600 |
| Jul 10, 2026 | 1,708.00 | 1,708.00 | 1,704.00 | 1,707.00 | 1,707.00 | -0.06% | 6,300 |
| Jul 9, 2026 | 1,700.00 | 1,708.00 | 1,699.00 | 1,708.00 | 1,708.00 | -0.06% | 1,300 |
| Jul 8, 2026 | 1,708.00 | 1,709.00 | 1,699.00 | 1,709.00 | 1,709.00 | 0.41% | 1,400 |
| Jul 7, 2026 | 1,700.00 | 1,715.00 | 1,700.00 | 1,702.00 | 1,702.00 | -1.33% | 2,900 |
| Jul 6, 2026 | 1,700.00 | 1,750.00 | 1,690.00 | 1,725.00 | 1,725.00 | 1.47% | 3,800 |
| Jul 3, 2026 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,700.00 | 0.29% | 2,000 |
| Jul 2, 2026 | 1,691.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,695.00 | 0.30% | 500 |
| Jul 1, 2026 | 1,695.00 | 1,695.00 | 1,680.00 | 1,690.00 | 1,690.00 | -0.12% | 600 |
| Jun 30, 2026 | 1,686.00 | 1,692.00 | 1,675.00 | 1,692.00 | 1,692.00 | 0.18% | 2,800 |
| Jun 29, 2026 | 1,688.00 | 1,698.00 | 1,688.00 | 1,689.00 | 1,689.00 | 0.06% | 500 |
| Jun 26, 2026 | 1,697.00 | 1,697.00 | 1,687.00 | 1,688.00 | 1,688.00 | -0.12% | 1,900 |
| Jun 25, 2026 | 1,698.00 | 1,698.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.30% | 200 |
| Jun 24, 2026 | 1,697.00 | 1,697.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.12% | 1,200 |
| Jun 23, 2026 | 1,705.00 | 1,705.00 | 1,686.00 | 1,687.00 | 1,687.00 | -1.06% | 1,900 |
| Jun 22, 2026 | 1,699.00 | 1,708.00 | 1,699.00 | 1,705.00 | 1,705.00 | 0.41% | 1,800 |