Daiichi Co.,Ltd. (TYO:7643)
Japan · Delayed Price · Currency is JPY 1,700.00
0.00 (0.00%)
Jun 8, 2026, 3:30 PM JST
Daiichi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,700.00 | - | 1,500 |
| Jun 5, 2026 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 1,700.00 | 0.29% | 1,000 |
| Jun 4, 2026 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.24% | 1,300 |
| Jun 3, 2026 | 1,685.00 | 1,730.00 | 1,685.00 | 1,699.00 | 1,699.00 | 0.65% | 2,100 |
| Jun 2, 2026 | 1,700.00 | 1,700.00 | 1,678.00 | 1,688.00 | 1,688.00 | -0.47% | 1,300 |
| Jun 1, 2026 | 1,710.00 | 1,710.00 | 1,672.00 | 1,696.00 | 1,696.00 | -0.76% | 3,400 |
| May 29, 2026 | 1,709.00 | 1,710.00 | 1,693.00 | 1,709.00 | 1,709.00 | - | 3,500 |
| May 28, 2026 | 1,709.00 | 1,709.00 | 1,700.00 | 1,709.00 | 1,709.00 | 0.18% | 900 |
| May 27, 2026 | 1,690.00 | 1,710.00 | 1,690.00 | 1,706.00 | 1,706.00 | 0.83% | 2,000 |
| May 26, 2026 | 1,687.00 | 1,692.00 | 1,687.00 | 1,692.00 | 1,692.00 | 0.30% | 1,300 |
| May 25, 2026 | 1,700.00 | 1,700.00 | 1,682.00 | 1,687.00 | 1,687.00 | -0.82% | 2,800 |
| May 22, 2026 | 1,693.00 | 1,723.00 | 1,693.00 | 1,701.00 | 1,701.00 | 1.43% | 2,000 |
| May 21, 2026 | 1,688.00 | 1,707.00 | 1,671.00 | 1,677.00 | 1,677.00 | -0.24% | 3,900 |
| May 20, 2026 | 1,686.00 | 1,688.00 | 1,675.00 | 1,681.00 | 1,681.00 | 0.60% | 1,500 |
| May 19, 2026 | 1,663.00 | 1,673.00 | 1,662.00 | 1,671.00 | 1,671.00 | -0.24% | 1,300 |
| May 18, 2026 | 1,641.00 | 1,675.00 | 1,641.00 | 1,675.00 | 1,675.00 | 2.13% | 1,900 |
| May 15, 2026 | 1,652.00 | 1,661.00 | 1,640.00 | 1,640.00 | 1,640.00 | -1.26% | 2,000 |
| May 14, 2026 | 1,680.00 | 1,680.00 | 1,661.00 | 1,661.00 | 1,661.00 | -1.13% | 1,100 |
| May 13, 2026 | 1,656.00 | 1,714.00 | 1,655.00 | 1,680.00 | 1,680.00 | 1.76% | 5,400 |
| May 12, 2026 | 1,638.00 | 1,661.00 | 1,638.00 | 1,651.00 | 1,651.00 | -0.54% | 3,000 |
| May 11, 2026 | 1,663.00 | 1,663.00 | 1,650.00 | 1,660.00 | 1,660.00 | -0.18% | 1,900 |
| May 8, 2026 | 1,670.00 | 1,670.00 | 1,660.00 | 1,663.00 | 1,663.00 | -0.12% | 2,100 |
| May 7, 2026 | 1,678.00 | 1,684.00 | 1,664.00 | 1,665.00 | 1,665.00 | -1.19% | 2,400 |
| May 1, 2026 | 1,690.00 | 1,699.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.30% | 600 |
| Apr 30, 2026 | 1,687.00 | 1,693.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.53% | 2,700 |
| Apr 28, 2026 | 1,689.00 | 1,698.00 | 1,686.00 | 1,689.00 | 1,689.00 | -0.59% | 3,200 |
| Apr 27, 2026 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.18% | 600 |
| Apr 24, 2026 | 1,689.00 | 1,702.00 | 1,686.00 | 1,702.00 | 1,702.00 | 1.07% | 800 |
| Apr 23, 2026 | 1,700.00 | 1,705.00 | 1,684.00 | 1,684.00 | 1,684.00 | -1.06% | 3,300 |
| Apr 22, 2026 | 1,695.00 | 1,705.00 | 1,695.00 | 1,702.00 | 1,702.00 | -0.18% | 800 |
| Apr 21, 2026 | 1,704.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,705.00 | 0.06% | 700 |
| Apr 20, 2026 | 1,703.00 | 1,704.00 | 1,696.00 | 1,704.00 | 1,704.00 | 0.35% | 1,100 |
| Apr 17, 2026 | 1,707.00 | 1,707.00 | 1,691.00 | 1,698.00 | 1,698.00 | 0.41% | 1,300 |
| Apr 16, 2026 | 1,695.00 | 1,704.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.24% | 1,800 |
| Apr 15, 2026 | 1,697.00 | 1,707.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.12% | 1,700 |
| Apr 14, 2026 | 1,700.00 | 1,700.00 | 1,686.00 | 1,697.00 | 1,697.00 | -0.18% | 900 |
| Apr 13, 2026 | 1,690.00 | 1,701.00 | 1,689.00 | 1,700.00 | 1,700.00 | 0.59% | 800 |
| Apr 10, 2026 | 1,692.00 | 1,709.00 | 1,689.00 | 1,690.00 | 1,690.00 | 0.06% | 1,500 |
| Apr 9, 2026 | 1,690.00 | 1,690.00 | 1,676.00 | 1,689.00 | 1,689.00 | -0.06% | 1,400 |
| Apr 8, 2026 | 1,687.00 | 1,710.00 | 1,687.00 | 1,690.00 | 1,690.00 | 1.02% | 1,300 |
| Apr 7, 2026 | 1,668.00 | 1,684.00 | 1,668.00 | 1,673.00 | 1,673.00 | 0.42% | 1,300 |
| Apr 6, 2026 | 1,676.00 | 1,679.00 | 1,665.00 | 1,666.00 | 1,666.00 | 0.18% | 1,000 |
| Apr 3, 2026 | 1,660.00 | 1,692.00 | 1,660.00 | 1,663.00 | 1,663.00 | 1.40% | 3,300 |
| Apr 2, 2026 | 1,643.00 | 1,661.00 | 1,620.00 | 1,640.00 | 1,640.00 | -0.55% | 2,700 |
| Apr 1, 2026 | 1,639.00 | 1,650.00 | 1,626.00 | 1,649.00 | 1,649.00 | 2.49% | 1,700 |
| Mar 31, 2026 | 1,590.00 | 1,610.00 | 1,590.00 | 1,609.00 | 1,609.00 | 1.13% | 1,100 |
| Mar 30, 2026 | 1,608.00 | 1,608.00 | 1,581.00 | 1,591.00 | 1,591.00 | -1.00% | 5,900 |
| Mar 27, 2026 | 1,640.00 | 1,640.00 | 1,625.00 | 1,627.00 | 1,607.00 | -0.67% | 3,800 |
| Mar 26, 2026 | 1,642.00 | 1,652.00 | 1,635.00 | 1,638.00 | 1,617.86 | -0.24% | 3,200 |
| Mar 25, 2026 | 1,637.00 | 1,664.00 | 1,622.00 | 1,642.00 | 1,621.82 | 0.67% | 3,400 |