Daiichi Co.,Ltd. (TYO:7643)
Japan · Delayed Price · Currency is JPY 1,620.00
-4.00 (-0.25%)
Nov 2, 2026, 3:30 PM JST
Daiichi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.25% | 700 |
| Oct 30, 2026 | 1,615.00 | 1,624.00 | 1,614.00 | 1,624.00 | 1,624.00 | 0.56% | 1,300 |
| Oct 29, 2026 | 1,613.00 | 1,625.00 | 1,613.00 | 1,615.00 | 1,615.00 | -0.55% | 1,300 |
| Oct 28, 2026 | 1,621.00 | 1,625.00 | 1,616.00 | 1,624.00 | 1,624.00 | 0.12% | 1,300 |
| Oct 27, 2026 | 1,623.00 | 1,623.00 | 1,614.00 | 1,622.00 | 1,622.00 | 0.12% | 700 |
| Oct 26, 2026 | 1,614.00 | 1,627.00 | 1,614.00 | 1,620.00 | 1,620.00 | 0.19% | 2,500 |
| Oct 23, 2026 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 1,617.00 | -1.28% | 300 |
| Oct 22, 2026 | 1,616.00 | 1,638.00 | 1,616.00 | 1,638.00 | 1,638.00 | 1.42% | 500 |
| Oct 21, 2026 | 1,640.00 | 1,640.00 | 1,613.00 | 1,615.00 | 1,615.00 | -0.92% | 2,600 |
| Oct 20, 2026 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.61% | 900 |
| Oct 19, 2026 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.18% | 800 |
| Oct 16, 2026 | 1,625.00 | 1,666.00 | 1,620.00 | 1,643.00 | 1,643.00 | 1.11% | 2,000 |
| Oct 15, 2026 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,625.00 | 0.31% | 1,300 |
| Oct 14, 2026 | 1,617.00 | 1,631.00 | 1,617.00 | 1,620.00 | 1,620.00 | 0.19% | 1,200 |
| Oct 13, 2026 | 1,618.00 | 1,632.00 | 1,617.00 | 1,617.00 | 1,617.00 | - | 1,000 |
| Oct 9, 2026 | 1,627.00 | 1,630.00 | 1,615.00 | 1,617.00 | 1,617.00 | -0.61% | 500 |
| Oct 8, 2026 | 1,609.00 | 1,627.00 | 1,609.00 | 1,627.00 | 1,627.00 | 0.93% | 800 |
| Oct 7, 2026 | 1,604.00 | 1,623.00 | 1,604.00 | 1,612.00 | 1,612.00 | 0.12% | 2,500 |
| Oct 6, 2026 | 1,616.00 | 1,623.00 | 1,600.00 | 1,610.00 | 1,610.00 | -0.62% | 4,400 |
| Oct 5, 2026 | 1,637.00 | 1,638.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.04% | 4,100 |
| Oct 2, 2026 | 1,633.00 | 1,661.00 | 1,633.00 | 1,637.00 | 1,637.00 | -0.85% | 2,500 |
| Oct 1, 2026 | 1,635.00 | 1,654.00 | 1,630.00 | 1,651.00 | 1,651.00 | 0.73% | 2,200 |
| Sep 30, 2026 | 1,640.00 | 1,651.00 | 1,630.00 | 1,639.00 | 1,639.00 | 0.12% | 5,100 |
| Sep 29, 2026 | 1,670.00 | 1,670.00 | 1,616.00 | 1,637.00 | 1,637.00 | -3.76% | 11,800 |
| Sep 28, 2026 | 1,720.00 | 1,740.00 | 1,720.00 | 1,721.00 | 1,701.00 | -0.52% | 12,700 |
| Sep 25, 2026 | 1,720.00 | 1,731.00 | 1,720.00 | 1,730.00 | 1,709.90 | 0.58% | 2,900 |
| Sep 24, 2026 | 1,719.00 | 1,723.00 | 1,710.00 | 1,720.00 | 1,700.01 | 0.06% | 4,900 |
| Sep 18, 2026 | 1,719.00 | 1,725.00 | 1,715.00 | 1,719.00 | 1,699.02 | -0.06% | 2,900 |
| Sep 17, 2026 | 1,725.00 | 1,726.00 | 1,720.00 | 1,720.00 | 1,700.01 | -0.46% | 2,600 |
| Sep 16, 2026 | 1,720.00 | 1,728.00 | 1,719.00 | 1,728.00 | 1,707.92 | 0.47% | 1,600 |
| Sep 15, 2026 | 1,716.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,700.01 | 0.23% | 2,400 |
| Sep 14, 2026 | 1,730.00 | 1,730.00 | 1,716.00 | 1,716.00 | 1,696.06 | -0.58% | 4,300 |
| Sep 11, 2026 | 1,735.00 | 1,737.00 | 1,715.00 | 1,726.00 | 1,705.94 | 0.12% | 6,400 |
| Sep 10, 2026 | 1,739.00 | 1,739.00 | 1,720.00 | 1,724.00 | 1,703.97 | -0.92% | 5,300 |
| Sep 9, 2026 | 1,732.00 | 1,740.00 | 1,732.00 | 1,740.00 | 1,719.78 | 0.46% | 2,900 |
| Sep 8, 2026 | 1,733.00 | 1,734.00 | 1,730.00 | 1,732.00 | 1,711.87 | 0.12% | 1,500 |
| Sep 7, 2026 | 1,738.00 | 1,738.00 | 1,730.00 | 1,730.00 | 1,709.90 | 0.35% | 2,500 |
| Sep 4, 2026 | 1,720.00 | 1,730.00 | 1,713.00 | 1,724.00 | 1,703.97 | - | 3,300 |
| Sep 3, 2026 | 1,734.00 | 1,734.00 | 1,700.00 | 1,724.00 | 1,703.97 | -1.26% | 9,700 |
| Sep 2, 2026 | 1,730.00 | 1,748.00 | 1,727.00 | 1,746.00 | 1,725.71 | 0.52% | 4,500 |
| Sep 1, 2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,737.00 | 1,716.81 | -0.74% | 7,800 |
| Aug 31, 2026 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1,729.66 | -0.34% | 3,500 |
| Aug 28, 2026 | 1,759.00 | 1,759.00 | 1,754.00 | 1,756.00 | 1,735.59 | 0.06% | 3,100 |
| Aug 27, 2026 | 1,751.00 | 1,759.00 | 1,751.00 | 1,755.00 | 1,734.60 | 0.34% | 1,500 |
| Aug 26, 2026 | 1,752.00 | 1,752.00 | 1,747.00 | 1,749.00 | 1,728.67 | 0.11% | 1,200 |
| Aug 25, 2026 | 1,753.00 | 1,754.00 | 1,747.00 | 1,747.00 | 1,726.70 | -0.34% | 1,600 |
| Aug 24, 2026 | 1,753.00 | 1,753.00 | 1,750.00 | 1,753.00 | 1,732.63 | - | 1,900 |
| Aug 21, 2026 | 1,750.00 | 1,755.00 | 1,747.00 | 1,753.00 | 1,732.63 | 0.17% | 1,300 |
| Aug 20, 2026 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 1,729.66 | 0.11% | 600 |
| Aug 19, 2026 | 1,745.00 | 1,748.00 | 1,740.00 | 1,748.00 | 1,727.69 | 0.06% | 2,300 |