Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,610.00
-2.00 (-0.08%)
Mar 6, 2026, 12:50 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,594.002,612.002,594.002,612.002,612.000.77%3,200
Mar 4, 20262,600.002,602.002,592.002,592.002,592.00-0.27%5,700
Mar 3, 20262,618.002,618.002,599.002,599.002,599.00-0.35%7,200
Mar 2, 20262,608.002,617.002,603.002,608.002,608.00-0.08%3,800
Feb 27, 20262,601.002,610.002,600.002,610.002,610.000.35%3,900
Feb 26, 20262,600.002,610.002,600.002,601.002,601.000.04%3,700
Feb 25, 20262,601.002,603.002,600.002,600.002,600.00-0.04%5,100
Feb 24, 20262,610.002,610.002,600.002,601.002,601.00-0.23%6,600
Feb 20, 20262,614.002,615.002,607.002,607.002,607.00-0.27%3,900
Feb 19, 20262,616.002,627.002,614.002,614.002,614.00-0.08%4,200
Feb 18, 20262,619.002,628.002,612.002,616.002,616.000.23%3,100
Feb 17, 20262,618.002,620.002,607.002,610.002,610.00-0.31%3,800
Feb 16, 20262,610.002,626.002,604.002,618.002,618.000.23%7,300
Feb 13, 20262,656.002,656.002,605.002,612.002,612.00-1.66%10,100
Feb 12, 20262,710.002,720.002,653.002,656.002,656.00-1.81%10,200
Feb 10, 20262,603.002,729.002,602.002,705.002,705.003.56%17,600
Feb 9, 20262,701.002,712.002,600.002,612.002,612.00-3.33%29,100
Feb 6, 20262,785.002,785.002,701.002,702.002,702.00-3.05%22,300
Feb 5, 20262,820.002,830.002,787.002,787.002,787.00-1.52%14,800
Feb 4, 20262,859.002,859.002,830.002,830.002,830.00-1.12%11,900
Feb 3, 20262,876.002,879.002,862.002,862.002,862.00-0.49%10,200
Feb 2, 20262,885.002,889.002,876.002,876.002,876.00-0.52%9,200
Jan 30, 20262,890.002,891.002,884.002,891.002,891.000.03%8,700
Jan 29, 20262,901.002,902.002,880.002,890.002,890.00-3.83%27,200
Jan 28, 20263,035.003,035.003,005.003,005.003,005.00-0.99%22,800
Jan 27, 20263,040.003,040.003,035.003,035.003,035.00-0.16%8,300
Jan 26, 20263,040.003,045.003,035.003,040.003,040.00-0.16%9,200
Jan 23, 20263,040.003,045.003,035.003,045.003,045.000.33%4,000
Jan 22, 20263,035.003,045.003,035.003,035.003,035.00-0.33%4,900
Jan 21, 20263,040.003,045.003,035.003,045.003,045.000.16%4,500
Jan 20, 20263,045.003,045.003,040.003,040.003,040.00-0.16%3,100
Jan 19, 20263,040.003,045.003,035.003,045.003,045.000.16%6,700
Jan 16, 20263,040.003,045.003,040.003,040.003,040.00-0.16%4,000
Jan 15, 20263,040.003,045.003,040.003,045.003,045.000.16%4,000
Jan 14, 20263,045.003,050.003,040.003,040.003,040.00-0.33%4,700
Jan 13, 20263,050.003,050.003,040.003,050.003,050.00-6,500
Jan 9, 20263,040.003,050.003,040.003,050.003,050.000.33%2,400
Jan 8, 20263,050.003,050.003,035.003,040.003,040.00-0.33%6,200
Jan 7, 20263,040.003,050.003,035.003,050.003,050.000.33%4,800
Jan 6, 20263,035.003,050.003,035.003,040.003,040.00-4,900
Jan 5, 20263,050.003,050.003,035.003,040.003,040.00-0.16%7,700
Dec 30, 20253,050.003,050.003,035.003,045.003,045.000.33%6,900
Dec 29, 20253,015.003,045.003,015.003,035.003,035.000.66%8,000
Dec 26, 20253,015.003,015.003,010.003,015.003,015.00-11,200
Dec 25, 20253,025.003,025.003,015.003,015.003,015.00-0.33%7,800
Dec 24, 20253,025.003,025.003,015.003,025.003,025.000.17%6,600
Dec 23, 20253,020.003,025.003,015.003,020.003,020.00-6,900
Dec 22, 20253,035.003,035.003,020.003,020.003,020.00-0.49%6,600
Dec 19, 20253,050.003,055.003,035.003,035.003,035.00-0.49%5,600
Dec 18, 20253,060.003,060.003,050.003,050.003,050.00-0.16%2,700