Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,440.00
+2.00 (0.08%)
Mar 26, 2026, 3:30 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,441.002,459.002,440.002,440.002,440.00-3,700
Mar 25, 20262,373.002,456.002,373.002,440.002,440.002.61%10,000
Mar 24, 20262,489.002,490.002,375.002,378.002,378.00-4.46%19,700
Mar 23, 20262,499.002,500.002,489.002,489.002,489.00-0.40%6,100
Mar 19, 20262,503.002,507.002,499.002,499.002,499.00-0.48%6,600
Mar 18, 20262,502.002,526.002,500.002,511.002,511.000.36%6,800
Mar 17, 20262,520.002,531.002,502.002,502.002,502.00-0.71%4,600
Mar 16, 20262,521.002,521.002,501.002,520.002,520.00-0.47%8,000
Mar 13, 20262,550.002,550.002,532.002,532.002,532.00-0.78%8,300
Mar 12, 20262,585.002,585.002,547.002,552.002,552.00-1.35%10,800
Mar 11, 20262,592.002,598.002,586.002,587.002,587.00-0.15%5,500
Mar 10, 20262,595.002,599.002,591.002,591.002,591.00-0.15%3,900
Mar 9, 20262,600.002,609.002,591.002,595.002,595.00-0.04%4,900
Mar 6, 20262,605.002,614.002,596.002,596.002,596.00-0.61%2,700
Mar 5, 20262,594.002,612.002,594.002,612.002,612.000.77%3,200
Mar 4, 20262,600.002,602.002,592.002,592.002,592.00-0.27%5,700
Mar 3, 20262,618.002,618.002,599.002,599.002,599.00-0.35%7,200
Mar 2, 20262,608.002,617.002,603.002,608.002,608.00-0.08%3,800
Feb 27, 20262,601.002,610.002,600.002,610.002,610.000.35%3,900
Feb 26, 20262,600.002,610.002,600.002,601.002,601.000.04%3,700
Feb 25, 20262,601.002,603.002,600.002,600.002,600.00-0.04%5,100
Feb 24, 20262,610.002,610.002,600.002,601.002,601.00-0.23%6,600
Feb 20, 20262,614.002,615.002,607.002,607.002,607.00-0.27%3,900
Feb 19, 20262,616.002,627.002,614.002,614.002,614.00-0.08%4,200
Feb 18, 20262,619.002,628.002,612.002,616.002,616.000.23%3,100
Feb 17, 20262,618.002,620.002,607.002,610.002,610.00-0.31%3,800
Feb 16, 20262,610.002,626.002,604.002,618.002,618.000.23%7,300
Feb 13, 20262,656.002,656.002,605.002,612.002,612.00-1.66%10,100
Feb 12, 20262,710.002,720.002,653.002,656.002,656.00-1.81%10,200
Feb 10, 20262,603.002,729.002,602.002,705.002,705.003.56%17,600
Feb 9, 20262,701.002,712.002,600.002,612.002,612.00-3.33%29,100
Feb 6, 20262,785.002,785.002,701.002,702.002,702.00-3.05%22,300
Feb 5, 20262,820.002,830.002,787.002,787.002,787.00-1.52%14,800
Feb 4, 20262,859.002,859.002,830.002,830.002,830.00-1.12%11,900
Feb 3, 20262,876.002,879.002,862.002,862.002,862.00-0.49%10,200
Feb 2, 20262,885.002,889.002,876.002,876.002,876.00-0.52%9,200
Jan 30, 20262,890.002,891.002,884.002,891.002,891.000.03%8,700
Jan 29, 20262,901.002,902.002,880.002,890.002,890.00-3.83%27,200
Jan 28, 20263,035.003,035.003,005.003,005.003,005.00-0.99%22,800
Jan 27, 20263,040.003,040.003,035.003,035.003,035.00-0.16%8,300
Jan 26, 20263,040.003,045.003,035.003,040.003,040.00-0.16%9,200
Jan 23, 20263,040.003,045.003,035.003,045.003,045.000.33%4,000
Jan 22, 20263,035.003,045.003,035.003,035.003,035.00-0.33%4,900
Jan 21, 20263,040.003,045.003,035.003,045.003,045.000.16%4,500
Jan 20, 20263,045.003,045.003,040.003,040.003,040.00-0.16%3,100
Jan 19, 20263,040.003,045.003,035.003,045.003,045.000.16%6,700
Jan 16, 20263,040.003,045.003,040.003,040.003,040.00-0.16%4,000
Jan 15, 20263,040.003,045.003,040.003,045.003,045.000.16%4,000
Jan 14, 20263,045.003,050.003,040.003,040.003,040.00-0.33%4,700
Jan 13, 20263,050.003,050.003,040.003,050.003,050.00-6,500