Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,607.00
+6.00 (0.23%)
Jun 3, 2026, 3:30 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,601.002,624.002,599.002,607.002,607.000.23%1,900
Jun 2, 20262,616.002,620.002,598.002,601.002,601.00-0.57%1,900
Jun 1, 20262,633.002,635.002,611.002,616.002,616.000.19%2,600
May 29, 20262,601.002,638.002,601.002,611.002,611.000.42%2,200
May 28, 20262,599.002,600.002,598.002,600.002,600.000.04%1,900
May 27, 20262,597.002,599.002,571.002,599.002,599.000.19%2,000
May 26, 20262,580.002,599.002,570.002,594.002,594.000.46%2,700
May 25, 20262,598.002,599.002,578.002,582.002,582.00-0.65%2,000
May 22, 20262,591.002,599.002,575.002,599.002,599.000.31%2,600
May 21, 20262,599.002,599.002,581.002,591.002,591.00-0.31%1,700
May 20, 20262,598.002,599.002,574.002,599.002,599.00-2,500
May 19, 20262,596.002,599.002,590.002,599.002,599.000.43%2,200
May 18, 20262,590.002,595.002,587.002,588.002,588.000.12%1,500
May 15, 20262,593.002,594.002,585.002,585.002,585.00-0.12%900
May 14, 20262,590.002,592.002,588.002,588.002,588.00-0.08%900
May 13, 20262,589.002,592.002,587.002,590.002,590.000.50%1,200
May 12, 20262,560.002,577.002,558.002,577.002,577.000.66%1,300
May 11, 20262,575.002,575.002,560.002,560.002,560.00-0.58%1,500
May 8, 20262,575.002,592.002,560.002,575.002,575.00-1,200
May 7, 20262,585.002,585.002,563.002,575.002,575.000.08%2,400
May 1, 20262,573.002,574.002,562.002,573.002,573.000.27%1,300
Apr 30, 20262,550.002,570.002,550.002,566.002,566.000.63%2,000
Apr 28, 20262,560.002,564.002,540.002,550.002,550.000.55%1,400
Apr 27, 20262,530.002,545.002,529.002,536.002,536.000.28%2,000
Apr 24, 20262,527.002,529.002,525.002,529.002,529.000.04%1,300
Apr 23, 20262,565.002,570.002,528.002,528.002,528.00-1.44%2,100
Apr 22, 20262,567.002,569.002,565.002,565.002,565.000.39%1,300
Apr 21, 20262,566.002,568.002,555.002,555.002,555.00-0.39%2,100
Apr 20, 20262,568.002,570.002,535.002,565.002,565.001.30%2,000
Apr 17, 20262,558.002,558.002,530.002,532.002,532.00-0.35%1,500
Apr 16, 20262,585.002,585.002,528.002,541.002,541.00-1.70%4,400
Apr 15, 20262,585.002,586.002,585.002,585.002,585.00-1,600
Apr 14, 20262,580.002,598.002,580.002,585.002,585.00-0.46%1,600
Apr 13, 20262,588.002,597.002,580.002,597.002,597.000.39%2,200
Apr 10, 20262,584.002,591.002,576.002,587.002,587.000.19%2,100
Apr 9, 20262,570.002,585.002,561.002,582.002,582.000.82%5,700
Apr 8, 20262,565.002,566.002,560.002,561.002,561.000.04%2,800
Apr 7, 20262,532.002,560.002,530.002,560.002,560.001.11%4,900
Apr 6, 20262,558.002,559.002,529.002,532.002,532.000.32%3,400
Apr 3, 20262,544.002,550.002,524.002,524.002,524.00-0.63%5,300
Apr 2, 20262,542.002,543.002,540.002,540.002,540.000.28%1,500
Apr 1, 20262,529.002,540.002,491.002,533.002,533.001.04%3,200
Mar 31, 20262,511.002,539.002,507.002,507.002,507.00-0.12%3,900
Mar 30, 20262,490.002,510.002,460.002,510.002,510.000.72%4,100
Mar 27, 20262,440.002,511.002,420.002,492.002,492.002.13%8,200
Mar 26, 20262,441.002,459.002,440.002,440.002,440.00-3,700
Mar 25, 20262,373.002,456.002,373.002,440.002,440.002.61%10,000
Mar 24, 20262,489.002,490.002,375.002,378.002,378.00-4.46%19,700
Mar 23, 20262,499.002,500.002,489.002,489.002,489.00-0.40%6,100
Mar 19, 20262,503.002,507.002,499.002,499.002,499.00-0.48%6,600