Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,575.00
0.00 (0.00%)
May 8, 2026, 2:59 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,575.002,592.002,560.002,575.002,575.00-1,200
May 7, 20262,585.002,585.002,563.002,575.002,575.000.08%2,400
May 1, 20262,573.002,574.002,562.002,573.002,573.000.27%1,300
Apr 30, 20262,550.002,570.002,550.002,566.002,566.000.63%2,000
Apr 28, 20262,560.002,564.002,540.002,550.002,550.000.55%1,400
Apr 27, 20262,530.002,545.002,529.002,536.002,536.000.28%2,000
Apr 24, 20262,527.002,529.002,525.002,529.002,529.000.04%1,300
Apr 23, 20262,565.002,570.002,528.002,528.002,528.00-1.44%2,100
Apr 22, 20262,567.002,569.002,565.002,565.002,565.000.39%1,300
Apr 21, 20262,566.002,568.002,555.002,555.002,555.00-0.39%2,100
Apr 20, 20262,568.002,570.002,535.002,565.002,565.001.30%2,000
Apr 17, 20262,558.002,558.002,530.002,532.002,532.00-0.35%1,500
Apr 16, 20262,585.002,585.002,528.002,541.002,541.00-1.70%4,400
Apr 15, 20262,585.002,586.002,585.002,585.002,585.00-1,600
Apr 14, 20262,580.002,598.002,580.002,585.002,585.00-0.46%1,600
Apr 13, 20262,588.002,597.002,580.002,597.002,597.000.39%2,200
Apr 10, 20262,584.002,591.002,576.002,587.002,587.000.19%2,100
Apr 9, 20262,570.002,585.002,561.002,582.002,582.000.82%5,700
Apr 8, 20262,565.002,566.002,560.002,561.002,561.000.04%2,800
Apr 7, 20262,532.002,560.002,530.002,560.002,560.001.11%4,900
Apr 6, 20262,558.002,559.002,529.002,532.002,532.000.32%3,400
Apr 3, 20262,544.002,550.002,524.002,524.002,524.00-0.63%5,300
Apr 2, 20262,542.002,543.002,540.002,540.002,540.000.28%1,500
Apr 1, 20262,529.002,540.002,491.002,533.002,533.001.04%3,200
Mar 31, 20262,511.002,539.002,507.002,507.002,507.00-0.12%3,900
Mar 30, 20262,490.002,510.002,460.002,510.002,510.000.72%4,100
Mar 27, 20262,440.002,511.002,420.002,492.002,492.002.13%8,200
Mar 26, 20262,441.002,459.002,440.002,440.002,440.00-3,700
Mar 25, 20262,373.002,456.002,373.002,440.002,440.002.61%10,000
Mar 24, 20262,489.002,490.002,375.002,378.002,378.00-4.46%19,700
Mar 23, 20262,499.002,500.002,489.002,489.002,489.00-0.40%6,100
Mar 19, 20262,503.002,507.002,499.002,499.002,499.00-0.48%6,600
Mar 18, 20262,502.002,526.002,500.002,511.002,511.000.36%6,800
Mar 17, 20262,520.002,531.002,502.002,502.002,502.00-0.71%4,600
Mar 16, 20262,521.002,521.002,501.002,520.002,520.00-0.47%8,000
Mar 13, 20262,550.002,550.002,532.002,532.002,532.00-0.78%8,300
Mar 12, 20262,585.002,585.002,547.002,552.002,552.00-1.35%10,800
Mar 11, 20262,592.002,598.002,586.002,587.002,587.00-0.15%5,500
Mar 10, 20262,595.002,599.002,591.002,591.002,591.00-0.15%3,900
Mar 9, 20262,600.002,609.002,591.002,595.002,595.00-0.04%4,900
Mar 6, 20262,605.002,614.002,596.002,596.002,596.00-0.61%2,700
Mar 5, 20262,594.002,612.002,594.002,612.002,612.000.77%3,200
Mar 4, 20262,600.002,602.002,592.002,592.002,592.00-0.27%5,700
Mar 3, 20262,618.002,618.002,599.002,599.002,599.00-0.35%7,200
Mar 2, 20262,608.002,617.002,603.002,608.002,608.00-0.08%3,800
Feb 27, 20262,601.002,610.002,600.002,610.002,610.000.35%3,900
Feb 26, 20262,600.002,610.002,600.002,601.002,601.000.04%3,700
Feb 25, 20262,601.002,603.002,600.002,600.002,600.00-0.04%5,100
Feb 24, 20262,610.002,610.002,600.002,601.002,601.00-0.23%6,600
Feb 20, 20262,614.002,615.002,607.002,607.002,607.00-0.27%3,900