Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,760.00
-12.00 (-0.43%)
Nov 4, 2026, 3:30 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,784.002,785.002,760.002,760.002,760.00-0.43%2,400
Nov 2, 20262,783.002,783.002,762.002,772.002,772.000.11%1,800
Oct 30, 20262,770.002,770.002,751.002,769.002,769.00-0.04%1,400
Oct 29, 20262,751.002,770.002,751.002,770.002,770.000.51%1,500
Oct 28, 20262,763.002,763.002,755.002,756.002,756.00-0.18%2,300
Oct 27, 20262,780.002,799.002,761.002,761.002,761.00-0.14%2,000
Oct 26, 20262,775.002,789.002,765.002,765.002,765.00-0.36%2,700
Oct 23, 20262,775.002,780.002,775.002,775.002,775.00-1,100
Oct 22, 20262,778.002,779.002,775.002,775.002,775.000.14%1,000
Oct 21, 20262,767.002,778.002,766.002,771.002,771.000.18%1,500
Oct 20, 20262,776.002,777.002,766.002,766.002,766.00-0.36%2,000
Oct 19, 20262,770.002,780.002,768.002,776.002,776.000.25%2,200
Oct 16, 20262,770.002,774.002,769.002,769.002,769.00-1,800
Oct 15, 20262,771.002,780.002,769.002,769.002,769.00-0.14%4,000
Oct 14, 20262,771.002,773.002,771.002,773.002,773.00-1,200
Oct 13, 20262,769.002,775.002,769.002,773.002,773.000.18%1,400
Oct 9, 20262,768.002,773.002,767.002,768.002,768.00-0.14%1,000
Oct 8, 20262,766.002,776.002,766.002,772.002,772.000.25%2,800
Oct 7, 20262,760.002,767.002,760.002,765.002,765.00-0.04%1,300
Oct 6, 20262,765.002,766.002,758.002,766.002,766.000.04%1,800
Oct 5, 20262,756.002,769.002,755.002,765.002,765.000.36%2,500
Oct 2, 20262,747.002,755.002,747.002,755.002,755.000.11%1,100
Oct 1, 20262,743.002,755.002,743.002,752.002,752.000.40%1,700
Sep 30, 20262,748.002,749.002,741.002,741.002,741.00-0.15%1,500
Sep 29, 20262,749.002,750.002,740.002,745.002,745.000.18%1,500
Sep 28, 20262,756.002,756.002,740.002,740.002,740.00-0.58%6,000
Sep 25, 20262,768.002,768.002,750.002,756.002,756.00-0.43%2,600
Sep 24, 20262,750.002,775.002,750.002,768.002,768.000.69%8,600
Sep 18, 20262,748.002,749.002,726.002,749.002,749.000.37%6,400
Sep 17, 20262,704.002,739.002,699.002,739.002,739.001.07%2,700
Sep 16, 20262,738.002,746.002,663.002,710.002,710.00-1.02%11,500
Sep 15, 20262,650.002,738.002,650.002,738.002,738.005.27%17,800
Sep 14, 20262,590.002,628.002,590.002,601.002,601.000.50%3,600
Sep 11, 20262,604.002,604.002,588.002,588.002,588.00-0.61%3,800
Sep 10, 20262,615.002,615.002,604.002,604.002,604.00-0.61%1,100
Sep 9, 20262,626.002,626.002,620.002,620.002,620.00-0.23%1,600
Sep 8, 20262,634.002,634.002,626.002,626.002,626.00-0.30%2,600
Sep 7, 20262,650.002,650.002,634.002,634.002,634.00-0.34%2,300
Sep 4, 20262,630.002,643.002,630.002,643.002,643.000.11%1,200
Sep 3, 20262,638.002,640.002,628.002,640.002,640.000.19%2,000
Sep 2, 20262,639.002,639.002,623.002,635.002,635.00-0.15%1,300
Sep 1, 20262,640.002,640.002,614.002,639.002,639.000.15%1,600
Aug 31, 20262,615.002,635.002,606.002,635.002,635.000.84%1,500
Aug 28, 20262,626.002,626.002,613.002,613.002,613.00-0.31%1,400
Aug 27, 20262,626.002,626.002,602.002,621.002,621.00-0.19%2,200
Aug 26, 20262,658.002,658.002,611.002,626.002,626.00-2.34%2,800
Aug 25, 20262,584.002,689.002,580.002,689.002,689.004.06%6,800
Aug 24, 20262,583.002,584.002,580.002,584.002,584.000.04%2,200
Aug 21, 20262,580.002,589.002,570.002,583.002,583.00-0.23%2,100
Aug 20, 20262,580.002,589.002,567.002,589.002,589.000.86%2,900