Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,640.00
+5.00 (0.19%)
Sep 3, 2026, 3:30 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,638.002,638.002,635.002,635.00--1,700
Sep 2, 20262,639.002,639.002,623.002,635.002,635.00-0.15%1,300
Sep 1, 20262,640.002,640.002,614.002,639.002,639.000.15%1,600
Aug 31, 20262,615.002,635.002,606.002,635.002,635.000.84%1,500
Aug 28, 20262,626.002,626.002,613.002,613.002,613.00-0.31%1,400
Aug 27, 20262,626.002,626.002,602.002,621.002,621.00-0.19%2,200
Aug 26, 20262,658.002,658.002,611.002,626.002,626.00-2.34%2,800
Aug 25, 20262,584.002,689.002,580.002,689.002,689.004.06%6,800
Aug 24, 20262,583.002,584.002,580.002,584.002,584.000.04%2,200
Aug 21, 20262,580.002,589.002,570.002,583.002,583.00-0.23%2,100
Aug 20, 20262,580.002,589.002,567.002,589.002,589.000.86%2,900
Aug 19, 20262,605.002,605.002,565.002,567.002,567.00-1.27%6,000
Aug 18, 20262,610.002,610.002,600.002,600.002,600.00-0.34%2,200
Aug 17, 20262,600.002,609.002,600.002,609.002,609.000.35%2,800
Aug 14, 20262,599.002,600.002,588.002,600.002,600.000.12%2,500
Aug 13, 20262,570.002,597.002,569.002,597.002,597.001.05%3,100
Aug 12, 20262,567.002,570.002,567.002,570.002,570.000.12%2,100
Aug 10, 20262,573.002,579.002,566.002,567.002,567.00-2,800
Aug 7, 20262,570.002,573.002,566.002,567.002,567.00-0.12%2,300
Aug 6, 20262,561.002,570.002,558.002,570.002,570.000.35%1,900
Aug 5, 20262,568.002,568.002,560.002,561.002,561.00-0.27%1,600
Aug 4, 20262,559.002,568.002,558.002,568.002,568.000.31%2,200
Aug 3, 20262,565.002,565.002,558.002,560.002,560.00-0.19%3,700
Jul 31, 20262,570.002,570.002,565.002,565.002,565.00-0.31%5,000
Jul 30, 20262,590.002,597.002,561.002,573.002,573.00-5.58%19,900
Jul 29, 20262,814.002,825.002,725.002,725.002,725.00-3.16%16,900
Jul 28, 20262,813.002,822.002,813.002,814.002,814.000.14%4,300
Jul 27, 20262,811.002,811.002,805.002,810.002,810.00-0.04%3,400
Jul 24, 20262,805.002,811.002,803.002,811.002,811.000.14%3,600
Jul 23, 20262,806.002,810.002,806.002,807.002,807.000.04%1,700
Jul 22, 20262,814.002,819.002,805.002,806.002,806.00-0.60%2,400
Jul 21, 20262,800.002,825.002,800.002,823.002,823.000.79%3,400
Jul 17, 20262,796.002,834.002,796.002,801.002,801.000.18%12,100
Jul 16, 20262,781.002,800.002,778.002,796.002,796.000.50%2,800
Jul 15, 20262,776.002,782.002,775.002,782.002,782.000.14%2,100
Jul 14, 20262,782.002,785.002,777.002,778.002,778.00-0.29%2,800
Jul 13, 20262,800.002,800.002,780.002,786.002,786.00-0.50%3,300
Jul 10, 20262,801.002,820.002,800.002,800.002,800.00-0.85%4,400
Jul 9, 20262,850.002,850.002,824.002,824.002,824.00-1.36%3,900
Jul 8, 20262,880.002,890.002,860.002,863.002,863.00-0.42%4,200
Jul 7, 20262,883.002,883.002,875.002,875.002,875.00-0.28%3,900
Jul 6, 20262,880.002,889.002,875.002,883.002,883.000.10%4,200
Jul 3, 20262,888.002,889.002,853.002,880.002,880.000.31%4,500
Jul 2, 20262,869.002,888.002,861.002,871.002,871.000.07%5,200
Jul 1, 20262,855.002,880.002,855.002,869.002,869.001.20%5,000
Jun 30, 20262,790.002,868.002,781.002,835.002,835.001.72%6,800
Jun 29, 20262,768.002,787.002,737.002,787.002,787.001.83%5,100
Jun 26, 20262,749.002,760.002,736.002,737.002,737.00-0.44%5,300
Jun 25, 20262,720.002,749.002,720.002,749.002,749.001.14%2,400
Jun 24, 20262,701.002,733.002,700.002,718.002,718.000.52%2,600