Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,570.00
+9.00 (0.35%)
Aug 6, 2026, 1:05 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262,561.002,562.002,561.002,561.00--1,900
Aug 5, 20262,568.002,568.002,560.002,561.002,561.00-0.27%1,600
Aug 4, 20262,559.002,568.002,558.002,568.002,568.000.31%2,200
Aug 3, 20262,565.002,565.002,558.002,560.002,560.00-0.19%3,700
Jul 31, 20262,570.002,570.002,565.002,565.002,565.00-0.31%5,000
Jul 30, 20262,590.002,597.002,561.002,573.002,573.00-5.58%19,900
Jul 29, 20262,814.002,825.002,725.002,725.002,725.00-3.16%16,900
Jul 28, 20262,813.002,822.002,813.002,814.002,814.000.14%4,300
Jul 27, 20262,811.002,811.002,805.002,810.002,810.00-0.04%3,400
Jul 24, 20262,805.002,811.002,803.002,811.002,811.000.14%3,600
Jul 23, 20262,806.002,810.002,806.002,807.002,807.000.04%1,700
Jul 22, 20262,814.002,819.002,805.002,806.002,806.00-0.60%2,400
Jul 21, 20262,800.002,825.002,800.002,823.002,823.000.79%3,400
Jul 17, 20262,796.002,834.002,796.002,801.002,801.000.18%12,100
Jul 16, 20262,781.002,800.002,778.002,796.002,796.000.50%2,800
Jul 15, 20262,776.002,782.002,775.002,782.002,782.000.14%2,100
Jul 14, 20262,782.002,785.002,777.002,778.002,778.00-0.29%2,800
Jul 13, 20262,800.002,800.002,780.002,786.002,786.00-0.50%3,300
Jul 10, 20262,801.002,820.002,800.002,800.002,800.00-0.85%4,400
Jul 9, 20262,850.002,850.002,824.002,824.002,824.00-1.36%3,900
Jul 8, 20262,880.002,890.002,860.002,863.002,863.00-0.42%4,200
Jul 7, 20262,883.002,883.002,875.002,875.002,875.00-0.28%3,900
Jul 6, 20262,880.002,889.002,875.002,883.002,883.000.10%4,200
Jul 3, 20262,888.002,889.002,853.002,880.002,880.000.31%4,500
Jul 2, 20262,869.002,888.002,861.002,871.002,871.000.07%5,200
Jul 1, 20262,855.002,880.002,855.002,869.002,869.001.20%5,000
Jun 30, 20262,790.002,868.002,781.002,835.002,835.001.72%6,800
Jun 29, 20262,768.002,787.002,737.002,787.002,787.001.83%5,100
Jun 26, 20262,749.002,760.002,736.002,737.002,737.00-0.44%5,300
Jun 25, 20262,720.002,749.002,720.002,749.002,749.001.14%2,400
Jun 24, 20262,701.002,733.002,700.002,718.002,718.000.52%2,600
Jun 23, 20262,702.002,734.002,702.002,704.002,704.00-0.95%2,500
Jun 22, 20262,707.002,734.002,700.002,730.002,730.00-0.22%3,900
Jun 19, 20262,729.002,738.002,722.002,736.002,736.000.26%2,600
Jun 18, 20262,720.002,729.002,703.002,729.002,729.000.96%3,200
Jun 17, 20262,680.002,720.002,680.002,703.002,703.000.75%2,400
Jun 16, 20262,697.002,709.002,662.002,683.002,683.000.26%4,800
Jun 15, 20262,652.002,685.002,649.002,676.002,676.002.02%3,100
Jun 12, 20262,660.002,665.002,550.002,623.002,623.00-1.61%5,500
Jun 11, 20262,663.002,695.002,661.002,666.002,666.00-1.08%1,900
Jun 10, 20262,690.002,697.002,630.002,695.002,695.000.19%4,100
Jun 9, 20262,694.002,695.002,684.002,690.002,690.000.37%2,300
Jun 8, 20262,630.002,680.002,630.002,680.002,680.001.90%3,300
Jun 5, 20262,630.002,633.002,601.002,630.002,630.000.04%3,000
Jun 4, 20262,604.002,629.002,604.002,629.002,629.000.84%2,500
Jun 3, 20262,601.002,624.002,599.002,607.002,607.000.23%1,900
Jun 2, 20262,616.002,620.002,598.002,601.002,601.00-0.57%1,900
Jun 1, 20262,633.002,635.002,611.002,616.002,616.000.19%2,600
May 29, 20262,601.002,638.002,601.002,611.002,611.000.42%2,200
May 28, 20262,599.002,600.002,598.002,600.002,600.000.04%1,900