Skip to main content
logo
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,718.00
+14.00 (0.52%)
Jun 24, 2026, 3:30 PM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,702.002,734.002,702.002,704.002,704.00-0.95%2,500
Jun 22, 20262,707.002,734.002,700.002,730.002,730.00-0.22%3,900
Jun 19, 20262,729.002,738.002,722.002,736.002,736.000.26%2,600
Jun 18, 20262,720.002,729.002,703.002,729.002,729.000.96%3,200
Jun 17, 20262,680.002,720.002,680.002,703.002,703.000.75%2,400
Jun 16, 20262,697.002,709.002,662.002,683.002,683.000.26%4,800
Jun 15, 20262,652.002,685.002,649.002,676.002,676.002.02%3,100
Jun 12, 20262,660.002,665.002,550.002,623.002,623.00-1.61%5,500
Jun 11, 20262,663.002,695.002,661.002,666.002,666.00-1.08%1,900
Jun 10, 20262,690.002,697.002,630.002,695.002,695.000.19%4,100
Jun 9, 20262,694.002,695.002,684.002,690.002,690.000.37%2,300
Jun 8, 20262,630.002,680.002,630.002,680.002,680.001.90%3,300
Jun 5, 20262,630.002,633.002,601.002,630.002,630.000.04%3,000
Jun 4, 20262,604.002,629.002,604.002,629.002,629.000.84%2,500
Jun 3, 20262,601.002,624.002,599.002,607.002,607.000.23%1,900
Jun 2, 20262,616.002,620.002,598.002,601.002,601.00-0.57%1,900
Jun 1, 20262,633.002,635.002,611.002,616.002,616.000.19%2,600
May 29, 20262,601.002,638.002,601.002,611.002,611.000.42%2,200
May 28, 20262,599.002,600.002,598.002,600.002,600.000.04%1,900
May 27, 20262,597.002,599.002,571.002,599.002,599.000.19%2,000
May 26, 20262,580.002,599.002,570.002,594.002,594.000.46%2,700
May 25, 20262,598.002,599.002,578.002,582.002,582.00-0.65%2,000
May 22, 20262,591.002,599.002,575.002,599.002,599.000.31%2,600
May 21, 20262,599.002,599.002,581.002,591.002,591.00-0.31%1,700
May 20, 20262,598.002,599.002,574.002,599.002,599.00-2,500
May 19, 20262,596.002,599.002,590.002,599.002,599.000.43%2,200
May 18, 20262,590.002,595.002,587.002,588.002,588.000.12%1,500
May 15, 20262,593.002,594.002,585.002,585.002,585.00-0.12%900
May 14, 20262,590.002,592.002,588.002,588.002,588.00-0.08%900
May 13, 20262,589.002,592.002,587.002,590.002,590.000.50%1,200
May 12, 20262,560.002,577.002,558.002,577.002,577.000.66%1,300
May 11, 20262,575.002,575.002,560.002,560.002,560.00-0.58%1,500
May 8, 20262,575.002,592.002,560.002,575.002,575.00-1,200
May 7, 20262,585.002,585.002,563.002,575.002,575.000.08%2,400
May 1, 20262,573.002,574.002,562.002,573.002,573.000.27%1,300
Apr 30, 20262,550.002,570.002,550.002,566.002,566.000.63%2,000
Apr 28, 20262,560.002,564.002,540.002,550.002,550.000.55%1,400
Apr 27, 20262,530.002,545.002,529.002,536.002,536.000.28%2,000
Apr 24, 20262,527.002,529.002,525.002,529.002,529.000.04%1,300
Apr 23, 20262,565.002,570.002,528.002,528.002,528.00-1.44%2,100
Apr 22, 20262,567.002,569.002,565.002,565.002,565.000.39%1,300
Apr 21, 20262,566.002,568.002,555.002,555.002,555.00-0.39%2,100
Apr 20, 20262,568.002,570.002,535.002,565.002,565.001.30%2,000
Apr 17, 20262,558.002,558.002,530.002,532.002,532.00-0.35%1,500
Apr 16, 20262,585.002,585.002,528.002,541.002,541.00-1.70%4,400
Apr 15, 20262,585.002,586.002,585.002,585.002,585.00-1,600
Apr 14, 20262,580.002,598.002,580.002,585.002,585.00-0.46%1,600
Apr 13, 20262,588.002,597.002,580.002,597.002,597.000.39%2,200
Apr 10, 20262,584.002,591.002,576.002,587.002,587.000.19%2,100
Apr 9, 20262,570.002,585.002,561.002,582.002,582.000.82%5,700