Skip to main content
logo
Yashima & Co.,Ltd. (TYO:7677)
Japan flag Japan · Delayed Price · Currency is JPY
2,642.00
-50.00 (-1.86%)
Jun 3, 2026, 9:00 AM JST

Yashima & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,696.002,696.002,692.002,692.002,692.001.39%300
Jun 1, 20262,650.002,655.002,650.002,655.002,655.000.19%200
May 29, 20262,627.002,650.002,605.002,650.002,650.002.08%600
May 25, 20262,635.002,635.002,596.002,596.002,596.000.04%300
May 22, 20262,600.002,600.002,555.002,595.002,595.00-3.89%2,100
May 21, 20262,700.002,700.002,700.002,700.002,700.00-1.82%100
May 20, 20262,716.002,750.002,716.002,750.002,750.001.85%1,000
May 19, 20262,640.002,700.002,640.002,700.002,700.002.27%800
May 18, 20262,560.002,660.002,560.002,640.002,640.003.37%400
May 15, 20262,517.002,554.002,517.002,554.002,554.001.63%200
May 14, 20262,531.002,531.002,513.002,513.002,513.00-300
May 13, 20262,513.002,513.002,513.002,513.002,513.00-100
May 12, 20262,513.002,513.002,513.002,513.002,513.00-0.36%100
May 11, 20262,567.002,567.002,522.002,522.002,522.00-3.48%300
May 8, 20262,613.002,613.002,613.002,613.002,613.00-0.27%100
May 7, 20262,620.002,620.002,620.002,620.002,620.003.97%200
Apr 23, 20262,570.002,570.002,520.002,520.002,520.00-2.14%200
Apr 21, 20262,617.002,655.002,555.002,575.002,575.002.30%500
Apr 20, 20262,656.002,656.002,517.002,517.002,517.00-3.42%800
Apr 17, 20262,611.002,611.002,606.002,606.002,606.001.76%200
Apr 14, 20262,561.002,561.002,561.002,561.002,561.00-1.50%100
Apr 7, 20262,639.002,639.002,600.002,600.002,600.00-0.23%200
Apr 6, 20262,460.002,606.002,460.002,606.002,606.005.93%300
Apr 3, 20262,459.002,460.002,459.002,460.002,460.00-1.95%200
Apr 2, 20262,509.002,509.002,509.002,509.002,509.002.03%300
Mar 30, 20262,459.002,459.002,459.002,459.002,459.00-100
Mar 26, 20262,463.002,484.002,463.002,484.002,459.00-0.04%200
Mar 25, 20262,489.002,489.002,485.002,485.002,459.990.85%200
Mar 24, 20262,464.002,464.002,464.002,464.002,439.20-3.90%500
Mar 23, 20262,564.002,564.002,564.002,564.002,538.19-1.38%100
Mar 19, 20262,607.002,700.002,600.002,600.002,573.831.68%1,300
Mar 16, 20262,610.002,610.002,520.002,557.002,531.271.87%700
Mar 13, 20262,460.002,510.002,460.002,510.002,484.742.03%200
Mar 12, 20262,529.002,529.002,460.002,460.002,435.24-2.73%400
Mar 11, 20262,529.002,529.002,529.002,529.002,503.550.24%100
Mar 9, 20262,500.002,541.002,500.002,523.002,497.61-0.90%500
Mar 6, 20262,600.002,600.002,510.002,546.002,520.38-2.82%700
Mar 5, 20262,600.002,620.002,600.002,620.002,593.630.77%400
Mar 4, 20262,690.002,690.002,600.002,600.002,573.83-4.41%1,100
Mar 3, 20262,720.002,720.002,720.002,720.002,692.621.42%300
Mar 2, 20262,677.002,682.002,673.002,682.002,655.01-0.67%300
Feb 27, 20262,700.002,700.002,700.002,700.002,672.83-100
Feb 26, 20262,706.002,706.002,700.002,700.002,672.83-0.66%400
Feb 25, 20262,780.002,780.002,666.002,718.002,690.64-3.96%2,300
Feb 24, 20262,878.002,878.002,830.002,830.002,801.52-0.81%200
Feb 20, 20262,880.002,880.002,853.002,853.002,824.29-1.62%1,000
Feb 19, 20262,882.002,900.002,882.002,900.002,870.811.05%400
Feb 18, 20262,871.002,900.002,870.002,870.002,841.12-0.03%600
Feb 17, 20262,909.002,909.002,871.002,871.002,842.110.07%300
Feb 16, 20262,867.002,869.002,867.002,869.002,840.131.38%300