Skip to main content
logo
Yashima & Co.,Ltd. (TYO:7677)
Japan flag Japan · Delayed Price · Currency is JPY
2,470.00
+36.00 (1.48%)
Nov 9, 2026, 1:09 PM JST

Yashima & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,470.002,470.002,470.002,470.002,470.001.48%100
Nov 6, 20262,470.002,470.002,434.002,434.002,434.00-2.91%400
Nov 5, 20262,507.002,507.002,507.002,507.002,507.00-0.20%100
Nov 4, 20262,539.002,539.002,512.002,512.002,512.00-0.04%400
Oct 30, 20262,513.002,513.002,513.002,513.002,513.00-1.06%100
Oct 29, 20262,580.002,580.002,540.002,540.002,540.00-1.55%400
Oct 28, 20262,580.002,580.002,580.002,580.002,580.00-1.90%100
Oct 27, 20262,630.002,630.002,630.002,630.002,630.001.15%100
Oct 26, 20262,600.002,600.002,600.002,600.002,600.00-3.70%300
Oct 20, 20262,700.002,700.002,700.002,700.002,700.00-0.77%500
Oct 16, 20262,728.002,728.002,721.002,721.002,721.00-0.87%200
Oct 15, 20262,751.002,751.002,745.002,745.002,745.00-0.18%300
Oct 13, 20262,750.002,750.002,750.002,750.002,750.00-100
Oct 5, 20262,750.002,750.002,750.002,750.002,750.00-1.79%300
Oct 2, 20262,897.002,897.002,800.002,800.002,800.003.82%500
Sep 29, 20262,697.002,697.002,697.002,697.002,697.00-100
Sep 28, 20262,699.002,699.002,697.002,697.002,697.00-1.17%300
Sep 24, 20262,780.002,780.002,680.002,729.002,729.00-3.12%800
Sep 18, 20262,817.002,817.002,817.002,817.002,817.001.81%600
Sep 16, 20262,768.002,768.002,767.002,767.002,767.000.62%200
Sep 15, 20262,750.002,750.002,750.002,750.002,750.000.36%300
Sep 14, 20262,742.002,742.002,740.002,740.002,740.00-0.07%200
Sep 11, 20262,742.002,742.002,742.002,742.002,742.00-0.29%100
Sep 7, 20262,700.002,750.002,700.002,750.002,750.00-200
Sep 2, 20262,831.002,831.002,750.002,750.002,750.00-1.11%500
Sep 1, 20262,730.002,781.002,730.002,781.002,781.001.87%400
Aug 31, 20262,788.002,788.002,730.002,730.002,730.00-0.36%400
Aug 28, 20262,730.002,740.002,730.002,740.002,740.000.66%200
Aug 25, 20262,673.002,722.002,672.002,722.002,722.001.80%400
Aug 24, 20262,685.002,685.002,674.002,674.002,674.00-0.96%300
Aug 21, 20262,700.002,700.002,700.002,700.002,700.00-1.32%100
Aug 20, 20262,736.002,736.002,736.002,736.002,736.001.86%700
Aug 19, 20262,686.002,686.002,686.002,686.002,686.00-5.29%1,500
Aug 18, 20262,850.002,850.002,835.002,836.002,836.001.90%600
Aug 17, 20262,883.002,883.002,783.002,783.002,783.00-600
Aug 13, 20262,678.002,783.002,678.002,783.002,783.002.02%400
Aug 10, 20262,728.002,728.002,728.002,728.002,728.00-1.80%100
Aug 7, 20262,778.002,778.002,778.002,778.002,778.003.66%100
Aug 5, 20262,670.002,680.002,670.002,680.002,680.000.37%200
Aug 4, 20262,670.002,670.002,670.002,670.002,670.00-300
Aug 3, 20262,670.002,670.002,670.002,670.002,670.00-100
Jul 31, 20262,670.002,670.002,670.002,670.002,670.00-1.37%300
Jul 30, 20262,708.002,708.002,707.002,707.002,707.00-3.32%300
Jul 24, 20262,800.002,800.002,800.002,800.002,800.003.55%200
Jul 21, 20262,660.002,704.002,660.002,704.002,704.00-0.22%200
Jul 17, 20262,760.002,760.002,710.002,710.002,710.001.12%600
Jul 16, 20262,680.002,680.002,680.002,680.002,680.001.13%100
Jul 15, 20262,650.002,650.002,650.002,650.002,650.00-100
Jul 14, 20262,630.002,650.002,630.002,650.002,650.00-300
Jul 6, 20262,600.002,650.002,600.002,650.002,650.003.96%600