Skip to main content
logo
Yashima & Co.,Ltd. (TYO:7677)
Japan flag Japan · Delayed Price · Currency is JPY
2,729.00
0.00 (0.00%)
Sep 24, 2026, 2:31 PM JST

Yashima & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,780.002,780.002,680.002,729.002,729.00-3.12%800
Sep 18, 20262,817.002,817.002,817.002,817.002,817.001.81%600
Sep 16, 20262,768.002,768.002,767.002,767.002,767.000.62%200
Sep 15, 20262,750.002,750.002,750.002,750.002,750.000.36%300
Sep 14, 20262,742.002,742.002,740.002,740.002,740.00-0.07%200
Sep 11, 20262,742.002,742.002,742.002,742.002,742.00-0.29%100
Sep 7, 20262,700.002,750.002,700.002,750.002,750.00-200
Sep 2, 20262,831.002,831.002,750.002,750.002,750.00-1.11%500
Sep 1, 20262,730.002,781.002,730.002,781.002,781.001.87%400
Aug 31, 20262,788.002,788.002,730.002,730.002,730.00-0.36%400
Aug 28, 20262,730.002,740.002,730.002,740.002,740.000.66%200
Aug 25, 20262,673.002,722.002,672.002,722.002,722.001.80%400
Aug 24, 20262,685.002,685.002,674.002,674.002,674.00-0.96%300
Aug 21, 20262,700.002,700.002,700.002,700.002,700.00-1.32%100
Aug 20, 20262,736.002,736.002,736.002,736.002,736.001.86%700
Aug 19, 20262,686.002,686.002,686.002,686.002,686.00-5.29%1,500
Aug 18, 20262,850.002,850.002,835.002,836.002,836.001.90%600
Aug 17, 20262,883.002,883.002,783.002,783.002,783.00-600
Aug 13, 20262,678.002,783.002,678.002,783.002,783.002.02%400
Aug 10, 20262,728.002,728.002,728.002,728.002,728.00-1.80%100
Aug 7, 20262,778.002,778.002,778.002,778.002,778.003.66%100
Aug 5, 20262,670.002,680.002,670.002,680.002,680.000.37%200
Aug 4, 20262,670.002,670.002,670.002,670.002,670.00-300
Aug 3, 20262,670.002,670.002,670.002,670.002,670.00-100
Jul 31, 20262,670.002,670.002,670.002,670.002,670.00-1.37%300
Jul 30, 20262,708.002,708.002,707.002,707.002,707.00-3.32%300
Jul 24, 20262,800.002,800.002,800.002,800.002,800.003.55%200
Jul 21, 20262,660.002,704.002,660.002,704.002,704.00-0.22%200
Jul 17, 20262,760.002,760.002,710.002,710.002,710.001.12%600
Jul 16, 20262,680.002,680.002,680.002,680.002,680.001.13%100
Jul 15, 20262,650.002,650.002,650.002,650.002,650.00-100
Jul 14, 20262,630.002,650.002,630.002,650.002,650.00-300
Jul 6, 20262,600.002,650.002,600.002,650.002,650.003.96%600
Jul 3, 20262,549.002,549.002,549.002,549.002,549.00-1.92%100
Jul 2, 20262,599.002,599.002,599.002,599.002,599.000.93%200
Jul 1, 20262,575.002,575.002,575.002,575.002,575.000.98%100
Jun 29, 20262,545.002,550.002,545.002,550.002,550.001.59%500
Jun 25, 20262,520.002,520.002,510.002,510.002,510.00-0.32%600
Jun 22, 20262,518.002,519.002,518.002,518.002,518.00-0.91%500
Jun 19, 20262,611.002,611.002,541.002,541.002,541.00-2.72%2,300
Jun 18, 20262,610.002,612.002,606.002,612.002,612.000.27%400
Jun 17, 20262,605.002,605.002,605.002,605.002,605.000.39%300
Jun 16, 20262,590.002,595.002,590.002,595.002,595.00-0.19%400
Jun 15, 20262,610.002,613.002,600.002,600.002,600.001.05%300
Jun 12, 20262,573.002,573.002,573.002,573.002,573.00-100
Jun 11, 20262,573.002,573.002,573.002,573.002,573.00-3.74%300
Jun 5, 20262,674.002,674.002,640.002,673.002,673.001.63%1,500
Jun 4, 20262,630.002,630.002,630.002,630.002,630.00-0.45%100
Jun 3, 20262,642.002,642.002,642.002,642.002,642.00-1.86%200
Jun 2, 20262,696.002,696.002,692.002,692.002,692.001.39%300