Skip to main content
logo
Asakuma Co.,Ltd (TYO:7678)
Japan flag Japan · Delayed Price · Currency is JPY
3,525.00
-35.00 (-0.98%)
Oct 9, 2026, 3:30 PM JST

Asakuma Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,560.003,635.003,525.003,525.003,525.00-0.98%12,200
Oct 8, 20263,650.003,680.003,560.003,560.003,560.00-3.00%8,500
Oct 7, 20263,650.003,710.003,645.003,670.003,670.001.38%5,800
Oct 6, 20263,665.003,735.003,620.003,620.003,620.00-0.96%8,100
Oct 5, 20263,740.003,770.003,655.003,655.003,655.00-2.27%8,100
Oct 2, 20263,820.003,825.003,740.003,740.003,740.00-1.71%6,700
Oct 1, 20263,800.003,860.003,780.003,805.003,805.000.66%7,800
Sep 30, 20263,785.003,825.003,755.003,780.003,780.00-0.13%8,700
Sep 29, 20263,750.003,825.003,720.003,785.003,785.000.93%10,200
Sep 28, 20263,720.003,800.003,670.003,750.003,750.000.81%16,300
Sep 25, 20263,875.003,895.003,720.003,720.003,720.00-4.00%26,500
Sep 24, 20263,840.003,890.003,795.003,875.003,875.000.91%25,000
Sep 18, 20263,790.003,850.003,730.003,840.003,840.001.32%19,800
Sep 17, 20263,700.003,820.003,650.003,790.003,790.004.12%28,200
Sep 16, 20263,550.003,655.003,550.003,640.003,640.002.54%19,100
Sep 15, 20263,405.003,575.003,370.003,550.003,550.003.20%16,300
Sep 14, 20263,355.003,480.003,340.003,440.003,440.002.53%15,800
Sep 11, 20263,260.003,360.003,220.003,355.003,355.002.60%27,600
Sep 10, 20263,155.003,285.003,120.003,270.003,270.00-0.76%28,300
Sep 9, 20263,300.003,310.003,255.003,295.003,295.00-10,600
Sep 8, 20263,275.003,330.003,270.003,295.003,295.001.07%22,100
Sep 7, 20263,250.003,265.003,235.003,260.003,260.00-7,700
Sep 4, 20263,245.003,270.003,220.003,260.003,260.000.46%7,800
Sep 3, 20263,230.003,255.003,205.003,245.003,245.000.46%4,000
Sep 2, 20263,230.003,260.003,215.003,230.003,230.000.16%6,800
Sep 1, 20263,260.003,260.003,210.003,225.003,225.00-1.23%8,200
Aug 31, 20263,235.003,270.003,210.003,265.003,265.001.40%15,400
Aug 28, 20263,180.003,220.003,180.003,220.003,220.000.31%5,600
Aug 27, 20263,175.003,230.003,160.003,210.003,210.001.74%16,100
Aug 26, 20263,145.003,180.003,135.003,155.003,155.000.32%13,000
Aug 25, 20263,115.003,150.003,105.003,145.003,145.001.13%7,100
Aug 24, 20263,040.003,110.003,040.003,110.003,110.002.47%7,700
Aug 21, 20263,075.003,105.003,035.003,035.003,035.00-1.46%8,600
Aug 20, 20263,055.003,080.003,025.003,080.003,080.001.99%7,300
Aug 19, 20263,055.003,085.003,020.003,020.003,020.00-1.63%7,700
Aug 18, 20263,115.003,115.003,045.003,070.003,070.00-1.44%10,600
Aug 17, 20263,125.003,150.003,115.003,115.003,115.00-0.32%4,400
Aug 14, 20263,110.003,125.003,085.003,125.003,125.001.30%6,600
Aug 13, 20263,090.003,090.003,080.003,085.003,085.001.48%2,000
Aug 12, 20263,105.003,145.003,040.003,040.003,040.00-2.09%6,700
Aug 10, 20263,165.003,175.003,095.003,105.003,105.00-1.27%10,300
Aug 7, 20263,095.003,180.003,095.003,145.003,145.001.94%28,800
Aug 6, 20263,050.003,085.003,050.003,085.003,085.001.15%15,100
Aug 5, 20263,050.003,090.003,040.003,050.003,050.00-0.33%9,700
Aug 4, 20263,000.003,070.002,982.003,060.003,060.002.41%20,000
Aug 3, 20262,981.002,988.002,958.002,988.002,988.00-0.07%16,200
Jul 31, 20263,005.003,030.002,960.002,990.002,990.00-1.48%28,100
Jul 30, 20263,005.003,065.002,931.003,035.003,035.00-4.11%86,900
Jul 29, 20263,160.003,180.003,140.003,165.003,165.00-0.31%151,000
Jul 28, 20263,125.003,175.003,125.003,175.003,175.001.11%42,400