Skip to main content
logo
Asakuma Co.,Ltd (TYO:7678)
Japan flag Japan · Delayed Price · Currency is JPY
6,330.00
-60.00 (-0.94%)
Jul 24, 2026, 3:30 PM JST

Asakuma Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20266,370.006,390.006,330.006,330.006,330.00-0.94%13,100
Jul 23, 20266,400.006,460.006,380.006,390.006,390.00-0.16%6,300
Jul 22, 20266,550.006,550.006,370.006,400.006,400.00-2.29%19,700
Jul 21, 20266,650.006,670.006,550.006,550.006,550.00-0.76%12,600
Jul 17, 20266,620.006,730.006,580.006,600.006,600.000.46%15,500
Jul 16, 20266,670.006,700.006,570.006,570.006,570.00-1.05%9,300
Jul 15, 20266,650.006,720.006,540.006,640.006,640.00-9,800
Jul 14, 20266,590.006,810.006,580.006,640.006,640.000.61%14,100
Jul 13, 20266,600.006,650.006,570.006,600.006,600.00-4,500
Jul 10, 20266,670.006,670.006,580.006,600.006,600.00-4,000
Jul 9, 20266,630.006,690.006,590.006,600.006,600.00-0.45%7,000
Jul 8, 20266,680.006,750.006,570.006,630.006,630.00-0.75%9,900
Jul 7, 20266,470.006,760.006,470.006,680.006,680.003.25%16,500
Jul 6, 20266,480.006,550.006,360.006,470.006,470.00-0.15%15,700
Jul 3, 20266,530.006,680.006,480.006,480.006,480.00-0.77%20,500
Jul 2, 20266,470.006,570.006,470.006,530.006,530.001.24%8,400
Jul 1, 20266,590.006,690.006,430.006,450.006,450.00-1.07%17,300
Jun 30, 20266,570.006,650.006,460.006,520.006,520.00-0.76%10,000
Jun 29, 20266,190.006,580.006,190.006,570.006,570.006.31%18,800
Jun 26, 20266,220.006,280.006,090.006,180.006,180.00-14,300
Jun 25, 20266,140.006,290.006,000.006,180.006,180.000.65%9,900
Jun 24, 20266,110.006,280.006,110.006,140.006,140.00-1.13%6,300
Jun 23, 20266,100.006,280.005,890.006,210.006,210.002.64%12,700
Jun 22, 20266,040.006,100.005,980.006,050.006,050.002.72%7,500
Jun 19, 20265,770.005,890.005,630.005,890.005,890.002.08%12,600
Jun 18, 20265,800.006,000.005,770.005,770.005,770.00-0.52%11,100
Jun 17, 20265,730.005,940.005,710.005,800.005,800.001.58%10,000
Jun 16, 20265,910.005,970.005,710.005,710.005,710.00-3.38%15,600
Jun 15, 20266,070.006,090.005,870.005,910.005,910.00-1.34%11,000
Jun 12, 20266,230.006,300.005,950.005,990.005,990.00-3.85%16,300
Jun 11, 20266,510.006,640.006,210.006,230.006,230.00-5.75%15,000
Jun 10, 20266,450.006,620.006,410.006,610.006,610.002.16%7,000
Jun 9, 20266,620.006,670.006,470.006,470.006,470.00-0.77%11,400
Jun 8, 20266,440.006,690.006,400.006,520.006,520.000.93%6,000
Jun 5, 20266,500.006,590.006,440.006,460.006,460.00-0.77%7,600
Jun 4, 20266,610.006,630.006,510.006,510.006,510.00-1.51%3,200
Jun 3, 20266,730.006,880.006,520.006,610.006,610.00-1.78%9,200
Jun 2, 20266,550.006,760.006,550.006,730.006,730.002.91%8,900
Jun 1, 20266,770.006,840.006,530.006,540.006,540.00-3.40%13,800
May 29, 20266,750.007,050.006,750.006,770.006,770.000.30%18,900
May 28, 20266,570.006,780.006,500.006,750.006,750.002.74%11,100
May 27, 20266,370.006,600.006,350.006,570.006,570.001.55%8,500
May 26, 20266,370.006,540.006,270.006,470.006,470.002.37%10,900
May 25, 20266,290.006,400.006,240.006,320.006,320.000.48%10,400
May 22, 20265,900.006,420.005,870.006,290.006,290.005.01%22,400
May 21, 20266,850.006,940.005,970.005,990.005,990.00-12.55%58,000
May 20, 20266,660.006,850.006,620.006,850.006,850.002.85%12,300
May 19, 20266,500.006,690.006,500.006,660.006,660.003.74%11,800
May 18, 20266,130.006,420.006,130.006,420.006,420.004.05%9,000
May 15, 20266,090.006,300.006,010.006,170.006,170.001.31%13,900