Skip to main content
logo
YAKUODO HOLDINGS Co., Ltd. (TYO:7679)
Japan flag Japan · Delayed Price · Currency is JPY
2,072.00
-2.00 (-0.10%)
Jan 23, 2026, 3:30 PM JST

YAKUODO HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,062.002,095.002,062.002,074.002,074.000.14%28,500
Jan 21, 20262,081.002,095.002,064.002,071.002,071.00-0.91%35,300
Jan 20, 20262,079.002,106.002,055.002,090.002,090.000.43%77,100
Jan 19, 20262,083.002,104.002,081.002,081.002,081.000.43%34,500
Jan 16, 20262,077.002,081.002,056.002,072.002,072.00-0.91%35,700
Jan 15, 20262,070.002,101.002,070.002,091.002,091.000.67%44,600
Jan 14, 20262,066.002,089.002,066.002,077.002,077.000.10%30,600
Jan 13, 20262,100.002,101.002,052.002,075.002,075.00-0.53%66,000
Jan 9, 20262,065.002,091.002,065.002,086.002,086.000.92%54,100
Jan 8, 20262,107.002,128.002,067.002,067.002,067.00-1.67%124,700
Jan 7, 20262,027.002,127.002,002.002,102.002,102.00-4.15%336,000
Jan 6, 20262,154.002,200.002,140.002,193.002,193.001.81%144,500
Jan 5, 20262,168.002,200.002,135.002,154.002,154.00-0.60%37,800
Dec 30, 20252,223.002,226.002,167.002,167.002,167.00-2.39%52,900
Dec 29, 20252,199.002,230.002,193.002,220.002,220.000.68%50,700
Dec 26, 20252,178.002,209.002,170.002,205.002,205.001.89%30,100
Dec 25, 20252,168.002,190.002,150.002,164.002,164.00-0.69%17,800
Dec 24, 20252,170.002,197.002,167.002,179.002,179.000.65%25,300
Dec 23, 20252,142.002,176.002,142.002,165.002,165.001.50%17,100
Dec 22, 20252,141.002,145.002,127.002,133.002,133.00-0.37%17,300
Dec 19, 20252,127.002,155.002,126.002,141.002,141.000.14%42,000
Dec 18, 20252,099.002,148.002,083.002,138.002,138.002.30%22,400
Dec 17, 20252,085.002,099.002,080.002,090.002,090.00-0.52%8,900
Dec 16, 20252,110.002,128.002,100.002,101.002,101.00-30,100
Dec 15, 20252,071.002,101.002,071.002,101.002,101.001.74%20,300
Dec 12, 20252,094.002,095.002,055.002,065.002,065.000.68%26,700
Dec 11, 20252,127.002,138.002,051.002,051.002,051.00-4.02%26,400
Dec 10, 20252,098.002,154.002,087.002,137.002,137.002.54%38,400
Dec 9, 20252,115.002,123.002,084.002,084.002,084.00-1.47%20,300
Dec 8, 20252,111.002,127.002,090.002,115.002,115.000.24%27,900
Dec 5, 20252,110.002,130.002,085.002,110.002,110.00-0.57%23,000
Dec 4, 20252,102.002,141.002,100.002,122.002,122.000.71%25,500
Dec 3, 20252,147.002,164.002,107.002,107.002,107.00-2.32%26,900
Dec 2, 20252,176.002,180.002,120.002,157.002,157.00-0.96%28,500
Dec 1, 20252,185.002,198.002,178.002,178.002,178.00-0.77%30,100
Nov 28, 20252,181.002,205.002,181.002,195.002,195.000.55%23,400
Nov 27, 20252,192.002,192.002,170.002,183.002,183.00-0.41%21,700
Nov 26, 20252,195.002,201.002,174.002,192.002,192.000.37%41,300
Nov 25, 20252,180.002,193.002,175.002,184.002,184.000.46%16,600
Nov 21, 20252,116.002,178.002,116.002,174.002,174.002.74%24,900
Nov 20, 20252,107.002,130.002,103.002,116.002,116.000.57%21,800
Nov 19, 20252,107.002,123.002,095.002,104.002,104.000.29%26,300
Nov 18, 20252,133.002,140.002,098.002,098.002,098.00-1.08%23,100
Nov 17, 20252,139.002,148.002,116.002,121.002,121.00-1.85%36,500
Nov 14, 20252,154.002,163.002,137.002,161.002,161.000.32%25,100
Nov 13, 20252,145.002,166.002,145.002,154.002,154.000.42%10,500
Nov 12, 20252,136.002,165.002,100.002,145.002,145.002.14%36,300
Nov 11, 20252,062.002,112.002,062.002,100.002,100.001.40%34,100
Nov 10, 20252,043.002,075.002,038.002,071.002,071.002.22%24,300
Nov 7, 20252,003.002,033.002,003.002,026.002,026.001.15%34,200