YAKUODO HOLDINGS Co., Ltd. (TYO:7679)
Japan · Delayed Price · Currency is JPY 1,506.00
-3.00 (-0.20%)
Oct 23, 2026, 3:30 PM JST
YAKUODO HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,520.00 | 1,543.00 | 1,505.00 | 1,506.00 | 1,506.00 | -0.20% | 70,500 |
| Oct 22, 2026 | 1,512.00 | 1,519.00 | 1,505.00 | 1,509.00 | 1,509.00 | -0.20% | 61,300 |
| Oct 21, 2026 | 1,527.00 | 1,531.00 | 1,503.00 | 1,512.00 | 1,512.00 | -0.85% | 84,200 |
| Oct 20, 2026 | 1,550.00 | 1,550.00 | 1,509.00 | 1,525.00 | 1,525.00 | -1.17% | 73,100 |
| Oct 19, 2026 | 1,552.00 | 1,570.00 | 1,539.00 | 1,543.00 | 1,543.00 | 0.13% | 67,700 |
| Oct 16, 2026 | 1,549.00 | 1,553.00 | 1,518.00 | 1,541.00 | 1,541.00 | 0.46% | 125,700 |
| Oct 15, 2026 | 1,530.00 | 1,550.00 | 1,520.00 | 1,534.00 | 1,534.00 | 0.39% | 82,800 |
| Oct 14, 2026 | 1,526.00 | 1,539.00 | 1,519.00 | 1,528.00 | 1,528.00 | -0.13% | 59,000 |
| Oct 13, 2026 | 1,547.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.13% | 55,100 |
| Oct 9, 2026 | 1,530.00 | 1,547.00 | 1,521.00 | 1,532.00 | 1,532.00 | 0.13% | 62,200 |
| Oct 8, 2026 | 1,537.00 | 1,549.00 | 1,523.00 | 1,530.00 | 1,530.00 | -0.65% | 104,600 |
| Oct 7, 2026 | 1,564.00 | 1,582.00 | 1,540.00 | 1,540.00 | 1,540.00 | -1.28% | 104,100 |
| Oct 6, 2026 | 1,537.00 | 1,575.00 | 1,537.00 | 1,560.00 | 1,560.00 | -0.06% | 116,400 |
| Oct 5, 2026 | 1,580.00 | 1,586.00 | 1,555.00 | 1,561.00 | 1,561.00 | -1.58% | 127,000 |
| Oct 2, 2026 | 1,604.00 | 1,604.00 | 1,586.00 | 1,586.00 | 1,586.00 | -1.73% | 69,600 |
| Oct 1, 2026 | 1,600.00 | 1,622.00 | 1,594.00 | 1,614.00 | 1,614.00 | 0.12% | 64,500 |
| Sep 30, 2026 | 1,615.00 | 1,617.00 | 1,600.00 | 1,612.00 | 1,612.00 | -0.25% | 65,600 |
| Sep 29, 2026 | 1,623.00 | 1,623.00 | 1,603.00 | 1,616.00 | 1,616.00 | -0.92% | 106,800 |
| Sep 28, 2026 | 1,630.00 | 1,647.00 | 1,625.00 | 1,631.00 | 1,631.00 | -0.55% | 52,400 |
| Sep 25, 2026 | 1,626.00 | 1,640.00 | 1,613.00 | 1,640.00 | 1,640.00 | 0.43% | 66,400 |
| Sep 24, 2026 | 1,650.00 | 1,664.00 | 1,630.00 | 1,633.00 | 1,633.00 | -1.57% | 56,200 |
| Sep 18, 2026 | 1,634.00 | 1,662.00 | 1,634.00 | 1,659.00 | 1,659.00 | 0.06% | 42,100 |
| Sep 17, 2026 | 1,652.00 | 1,667.00 | 1,648.00 | 1,658.00 | 1,658.00 | 0.97% | 70,600 |
| Sep 16, 2026 | 1,633.00 | 1,653.00 | 1,633.00 | 1,642.00 | 1,642.00 | -0.24% | 41,100 |
| Sep 15, 2026 | 1,634.00 | 1,655.00 | 1,634.00 | 1,646.00 | 1,646.00 | -0.06% | 29,300 |
| Sep 14, 2026 | 1,620.00 | 1,655.00 | 1,620.00 | 1,647.00 | 1,647.00 | 1.10% | 40,600 |
| Sep 11, 2026 | 1,630.00 | 1,640.00 | 1,621.00 | 1,629.00 | 1,629.00 | -0.73% | 53,300 |
| Sep 10, 2026 | 1,634.00 | 1,648.00 | 1,632.00 | 1,641.00 | 1,641.00 | -0.24% | 34,200 |
| Sep 9, 2026 | 1,650.00 | 1,656.00 | 1,631.00 | 1,645.00 | 1,645.00 | -0.96% | 43,500 |
| Sep 8, 2026 | 1,645.00 | 1,666.00 | 1,631.00 | 1,661.00 | 1,661.00 | 0.54% | 50,800 |
| Sep 7, 2026 | 1,636.00 | 1,666.00 | 1,636.00 | 1,652.00 | 1,652.00 | 0.61% | 63,000 |
| Sep 4, 2026 | 1,625.00 | 1,652.00 | 1,613.00 | 1,642.00 | 1,642.00 | 0.98% | 55,800 |
| Sep 3, 2026 | 1,623.00 | 1,645.00 | 1,616.00 | 1,626.00 | 1,626.00 | 0.74% | 41,000 |
| Sep 2, 2026 | 1,640.00 | 1,641.00 | 1,613.00 | 1,614.00 | 1,614.00 | -1.94% | 130,300 |
| Sep 1, 2026 | 1,650.00 | 1,685.00 | 1,646.00 | 1,646.00 | 1,646.00 | -0.96% | 62,200 |
| Aug 31, 2026 | 1,675.00 | 1,675.00 | 1,652.00 | 1,662.00 | 1,662.00 | -0.48% | 54,500 |
| Aug 28, 2026 | 1,660.00 | 1,682.00 | 1,658.00 | 1,670.00 | 1,670.00 | -0.30% | 46,600 |
| Aug 27, 2026 | 1,673.00 | 1,686.00 | 1,662.00 | 1,675.00 | 1,675.00 | -0.53% | 51,300 |
| Aug 26, 2026 | 1,690.00 | 1,696.00 | 1,673.00 | 1,684.00 | 1,684.00 | -0.71% | 82,300 |
| Aug 25, 2026 | 1,713.00 | 1,732.00 | 1,691.00 | 1,696.00 | 1,696.00 | -0.70% | 58,600 |
| Aug 24, 2026 | 1,743.00 | 1,754.00 | 1,704.00 | 1,708.00 | 1,708.00 | -1.95% | 58,900 |
| Aug 21, 2026 | 1,747.00 | 1,756.00 | 1,733.00 | 1,742.00 | 1,742.00 | -0.68% | 55,600 |
| Aug 20, 2026 | 1,752.00 | 1,772.00 | 1,740.00 | 1,754.00 | 1,754.00 | 0.63% | 68,000 |
| Aug 19, 2026 | 1,757.00 | 1,788.00 | 1,737.00 | 1,743.00 | 1,743.00 | -1.91% | 47,200 |
| Aug 18, 2026 | 1,749.00 | 1,782.00 | 1,742.00 | 1,777.00 | 1,777.00 | 1.08% | 47,000 |
| Aug 17, 2026 | 1,743.00 | 1,770.00 | 1,734.00 | 1,758.00 | 1,758.00 | 0.40% | 44,800 |
| Aug 14, 2026 | 1,721.00 | 1,754.00 | 1,721.00 | 1,751.00 | 1,751.00 | 0.63% | 51,800 |
| Aug 13, 2026 | 1,703.00 | 1,742.00 | 1,703.00 | 1,740.00 | 1,740.00 | 1.52% | 44,200 |
| Aug 12, 2026 | 1,714.00 | 1,721.00 | 1,693.00 | 1,714.00 | 1,714.00 | -0.23% | 36,600 |
| Aug 10, 2026 | 1,739.00 | 1,747.00 | 1,718.00 | 1,718.00 | 1,718.00 | -0.41% | 28,700 |