YAKUODO HOLDINGS Co., Ltd. (TYO:7679)
Japan · Delayed Price · Currency is JPY 1,656.00
-5.00 (-0.30%)
Jul 10, 2026, 3:30 PM JST
YAKUODO HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,660.00 | 1,661.00 | 1,639.00 | 1,656.00 | 1,656.00 | -0.30% | 64,900 |
| Jul 9, 2026 | 1,689.00 | 1,689.00 | 1,651.00 | 1,661.00 | 1,661.00 | -0.66% | 54,700 |
| Jul 8, 2026 | 1,640.00 | 1,690.00 | 1,637.00 | 1,672.00 | 1,672.00 | 2.20% | 96,100 |
| Jul 7, 2026 | 1,646.00 | 1,650.00 | 1,609.00 | 1,636.00 | 1,636.00 | -4.61% | 185,600 |
| Jul 6, 2026 | 1,677.00 | 1,738.00 | 1,677.00 | 1,715.00 | 1,715.00 | 2.51% | 67,200 |
| Jul 3, 2026 | 1,676.00 | 1,694.00 | 1,672.00 | 1,673.00 | 1,673.00 | 1.39% | 47,100 |
| Jul 2, 2026 | 1,615.00 | 1,669.00 | 1,615.00 | 1,650.00 | 1,650.00 | 2.42% | 39,100 |
| Jul 1, 2026 | 1,667.00 | 1,667.00 | 1,611.00 | 1,611.00 | 1,611.00 | -3.36% | 54,900 |
| Jun 30, 2026 | 1,679.00 | 1,683.00 | 1,665.00 | 1,667.00 | 1,667.00 | -1.24% | 21,400 |
| Jun 29, 2026 | 1,646.00 | 1,693.00 | 1,646.00 | 1,688.00 | 1,688.00 | 4.00% | 26,200 |
| Jun 26, 2026 | 1,623.00 | 1,633.00 | 1,615.00 | 1,623.00 | 1,623.00 | 0.74% | 15,200 |
| Jun 25, 2026 | 1,618.00 | 1,635.00 | 1,611.00 | 1,611.00 | 1,611.00 | -0.43% | 20,600 |
| Jun 24, 2026 | 1,636.00 | 1,653.00 | 1,618.00 | 1,618.00 | 1,618.00 | -1.10% | 15,300 |
| Jun 23, 2026 | 1,646.00 | 1,648.00 | 1,626.00 | 1,636.00 | 1,636.00 | -0.97% | 24,300 |
| Jun 22, 2026 | 1,682.00 | 1,682.00 | 1,648.00 | 1,652.00 | 1,652.00 | -1.67% | 30,500 |
| Jun 19, 2026 | 1,681.00 | 1,693.00 | 1,664.00 | 1,680.00 | 1,680.00 | 0.90% | 20,200 |
| Jun 18, 2026 | 1,664.00 | 1,678.00 | 1,650.00 | 1,665.00 | 1,665.00 | -0.48% | 36,300 |
| Jun 17, 2026 | 1,688.00 | 1,709.00 | 1,673.00 | 1,673.00 | 1,673.00 | -0.89% | 16,700 |
| Jun 16, 2026 | 1,688.00 | 1,712.00 | 1,684.00 | 1,688.00 | 1,688.00 | -0.24% | 35,600 |
| Jun 15, 2026 | 1,712.00 | 1,713.00 | 1,690.00 | 1,692.00 | 1,692.00 | 0.24% | 27,700 |
| Jun 12, 2026 | 1,658.00 | 1,696.00 | 1,658.00 | 1,688.00 | 1,688.00 | 0.54% | 28,000 |
| Jun 11, 2026 | 1,694.00 | 1,694.00 | 1,672.00 | 1,679.00 | 1,679.00 | -0.53% | 13,600 |
| Jun 10, 2026 | 1,670.00 | 1,701.00 | 1,670.00 | 1,688.00 | 1,688.00 | 1.20% | 23,900 |
| Jun 9, 2026 | 1,672.00 | 1,691.00 | 1,663.00 | 1,668.00 | 1,668.00 | 0.60% | 22,800 |
| Jun 8, 2026 | 1,645.00 | 1,683.00 | 1,642.00 | 1,658.00 | 1,658.00 | 0.48% | 28,500 |
| Jun 5, 2026 | 1,633.00 | 1,662.00 | 1,633.00 | 1,650.00 | 1,650.00 | 1.91% | 19,400 |
| Jun 4, 2026 | 1,648.00 | 1,652.00 | 1,619.00 | 1,619.00 | 1,619.00 | -2.00% | 28,600 |
| Jun 3, 2026 | 1,630.00 | 1,662.00 | 1,620.00 | 1,652.00 | 1,652.00 | 0.92% | 28,500 |
| Jun 2, 2026 | 1,659.00 | 1,662.00 | 1,637.00 | 1,637.00 | 1,637.00 | -2.44% | 43,700 |
| Jun 1, 2026 | 1,721.00 | 1,721.00 | 1,661.00 | 1,678.00 | 1,678.00 | -2.50% | 65,000 |
| May 29, 2026 | 1,745.00 | 1,765.00 | 1,721.00 | 1,721.00 | 1,721.00 | -0.46% | 35,500 |
| May 28, 2026 | 1,715.00 | 1,739.00 | 1,709.00 | 1,729.00 | 1,729.00 | 0.76% | 24,800 |
| May 27, 2026 | 1,708.00 | 1,718.00 | 1,699.00 | 1,716.00 | 1,716.00 | 0.59% | 35,400 |
| May 26, 2026 | 1,712.00 | 1,720.00 | 1,700.00 | 1,706.00 | 1,706.00 | -0.58% | 25,200 |
| May 25, 2026 | 1,753.00 | 1,753.00 | 1,706.00 | 1,716.00 | 1,716.00 | -2.11% | 40,300 |
| May 22, 2026 | 1,752.00 | 1,754.00 | 1,728.00 | 1,753.00 | 1,753.00 | 0.63% | 17,700 |
| May 21, 2026 | 1,753.00 | 1,766.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.11% | 19,900 |
| May 20, 2026 | 1,766.00 | 1,770.00 | 1,730.00 | 1,740.00 | 1,740.00 | -1.92% | 31,200 |
| May 19, 2026 | 1,755.00 | 1,800.00 | 1,755.00 | 1,774.00 | 1,774.00 | 1.31% | 25,400 |
| May 18, 2026 | 1,800.00 | 1,800.00 | 1,741.00 | 1,751.00 | 1,751.00 | -2.72% | 31,500 |
| May 15, 2026 | 1,791.00 | 1,813.00 | 1,781.00 | 1,800.00 | 1,800.00 | 0.50% | 26,600 |
| May 14, 2026 | 1,786.00 | 1,800.00 | 1,780.00 | 1,791.00 | 1,791.00 | -0.72% | 17,900 |
| May 13, 2026 | 1,784.00 | 1,804.00 | 1,779.00 | 1,804.00 | 1,804.00 | 1.41% | 16,700 |
| May 12, 2026 | 1,770.00 | 1,787.00 | 1,768.00 | 1,779.00 | 1,779.00 | 0.23% | 17,100 |
| May 11, 2026 | 1,761.00 | 1,785.00 | 1,761.00 | 1,775.00 | 1,775.00 | 0.80% | 20,000 |
| May 8, 2026 | 1,761.00 | 1,771.00 | 1,743.00 | 1,761.00 | 1,761.00 | - | 29,700 |
| May 7, 2026 | 1,756.00 | 1,771.00 | 1,753.00 | 1,761.00 | 1,761.00 | 0.51% | 19,500 |
| May 1, 2026 | 1,755.00 | 1,760.00 | 1,731.00 | 1,752.00 | 1,752.00 | -0.28% | 40,700 |
| Apr 30, 2026 | 1,769.00 | 1,781.00 | 1,749.00 | 1,757.00 | 1,757.00 | -4.56% | 45,800 |
| Apr 28, 2026 | 1,760.00 | 1,841.00 | 1,753.00 | 1,841.00 | 1,841.00 | 4.96% | 41,100 |