LEOCLAN Co.,Ltd. (TYO:7681)
Japan · Delayed Price · Currency is JPY 900.00
-14.00 (-1.53%)
Apr 3, 2026, 3:30 PM JST
LEOCLAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 909.00 | 911.00 | 909.00 | 911.00 | - | 1.79% | 300 |
| Apr 2, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -2.08% | - |
| Apr 1, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | -0.11% | 100 |
| Mar 30, 2026 | 921.00 | 947.00 | 885.00 | 915.00 | 915.00 | 2.69% | 2,600 |
| Mar 27, 2026 | 883.00 | 891.00 | 883.00 | 891.00 | 891.00 | -3.99% | 200 |
| Mar 26, 2026 | 925.00 | 928.00 | 913.00 | 928.00 | 928.00 | 0.98% | 500 |
| Mar 25, 2026 | 915.00 | 925.00 | 915.00 | 919.00 | 919.00 | 5.63% | 3,600 |
| Mar 24, 2026 | 865.00 | 881.00 | 865.00 | 870.00 | 870.00 | 2.35% | 1,400 |
| Mar 19, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 100 |
| Mar 16, 2026 | 870.00 | 870.00 | 851.00 | 860.00 | 860.00 | -6.01% | 2,200 |
| Mar 12, 2026 | 896.00 | 923.00 | 896.00 | 915.00 | 915.00 | 1.78% | 1,600 |
| Mar 11, 2026 | 911.00 | 922.00 | 899.00 | 899.00 | 899.00 | 2.04% | 2,800 |
| Mar 10, 2026 | 895.00 | 895.00 | 881.00 | 881.00 | 881.00 | - | 300 |
| Mar 9, 2026 | 879.00 | 896.00 | 879.00 | 881.00 | 881.00 | -0.45% | 1,300 |
| Mar 6, 2026 | 881.00 | 885.00 | 881.00 | 885.00 | 885.00 | -2.85% | 1,000 |
| Mar 4, 2026 | 881.00 | 911.00 | 879.00 | 911.00 | 911.00 | -1.19% | 2,000 |
| Mar 3, 2026 | 921.00 | 938.00 | 920.00 | 922.00 | 922.00 | -0.11% | 1,400 |
| Mar 2, 2026 | 920.00 | 929.00 | 920.00 | 923.00 | 923.00 | - | 900 |
| Feb 27, 2026 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | -1.60% | 100 |
| Feb 25, 2026 | 931.00 | 938.00 | 895.00 | 938.00 | 938.00 | 0.32% | 3,600 |
| Feb 24, 2026 | 944.00 | 948.00 | 935.00 | 935.00 | 935.00 | -0.95% | 700 |
| Feb 20, 2026 | 935.00 | 957.00 | 935.00 | 944.00 | 944.00 | -2.18% | 1,100 |
| Feb 19, 2026 | 943.00 | 980.00 | 935.00 | 965.00 | 965.00 | 1.79% | 1,800 |
| Feb 18, 2026 | 936.00 | 951.00 | 936.00 | 948.00 | 948.00 | -0.32% | 1,800 |
| Feb 17, 2026 | 947.00 | 951.00 | 947.00 | 951.00 | 951.00 | 2.04% | 1,000 |
| Feb 16, 2026 | 937.00 | 937.00 | 932.00 | 932.00 | 932.00 | -2.10% | 400 |
| Feb 13, 2026 | 967.00 | 967.00 | 952.00 | 952.00 | 952.00 | -2.86% | 300 |
| Feb 12, 2026 | 977.00 | 980.00 | 950.00 | 980.00 | 980.00 | -1.21% | 600 |
| Feb 10, 2026 | 968.00 | 992.00 | 968.00 | 992.00 | 992.00 | 3.01% | 500 |
| Feb 9, 2026 | 973.00 | 973.00 | 958.00 | 963.00 | 963.00 | -3.99% | 300 |
| Feb 6, 2026 | 1,030.00 | 1,040.00 | 969.00 | 1,003.00 | 1,003.00 | 0.80% | 6,100 |
| Feb 5, 2026 | 953.00 | 1,010.00 | 952.00 | 995.00 | 995.00 | 4.19% | 1,500 |
| Feb 4, 2026 | 1,030.00 | 1,030.00 | 955.00 | 955.00 | 955.00 | -3.05% | 600 |
| Feb 3, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -2.96% | 200 |
| Jan 30, 2026 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.10% | 600 |
| Jan 29, 2026 | 1,017.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.29% | 1,700 |
| Jan 28, 2026 | 998.00 | 1,020.00 | 997.00 | 1,019.00 | 1,019.00 | -0.88% | 2,300 |
| Jan 27, 2026 | 1,010.00 | 1,028.00 | 1,008.00 | 1,028.00 | 1,028.00 | 1.68% | 1,500 |
| Jan 26, 2026 | 1,051.00 | 1,051.00 | 1,011.00 | 1,011.00 | 1,011.00 | -2.13% | 800 |
| Jan 23, 2026 | 1,037.00 | 1,062.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.10% | 1,600 |
| Jan 22, 2026 | 1,064.00 | 1,067.00 | 1,031.00 | 1,034.00 | 1,034.00 | -0.48% | 2,600 |
| Jan 21, 2026 | 1,006.00 | 1,039.00 | 1,006.00 | 1,039.00 | 1,039.00 | 0.39% | 600 |
| Jan 20, 2026 | 1,005.00 | 1,035.00 | 994.00 | 1,035.00 | 1,035.00 | - | 600 |
| Jan 19, 2026 | 1,021.00 | 1,051.00 | 1,020.00 | 1,035.00 | 1,035.00 | 0.68% | 1,000 |
| Jan 16, 2026 | 1,011.00 | 1,061.00 | 1,011.00 | 1,028.00 | 1,028.00 | 1.68% | 1,100 |
| Jan 15, 2026 | 995.00 | 1,011.00 | 995.00 | 1,011.00 | 1,011.00 | -0.20% | 500 |
| Jan 14, 2026 | 1,013.00 | 1,021.00 | 1,011.00 | 1,013.00 | 1,013.00 | - | 3,300 |
| Jan 13, 2026 | 1,000.00 | 1,015.00 | 998.00 | 1,013.00 | 1,013.00 | 1.40% | 2,800 |
| Jan 8, 2026 | 999.00 | 1,009.00 | 998.00 | 999.00 | 999.00 | - | 1,600 |
| Jan 7, 2026 | 1,023.00 | 1,023.00 | 999.00 | 999.00 | 999.00 | -2.35% | 200 |