WA, Inc. (TYO:7683)
Japan · Delayed Price · Currency is JPY 1,398.00
-7.00 (-0.50%)
Oct 28, 2026, 3:30 PM JST
WA, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,408.00 | 1,408.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.50% | 41,000 |
| Oct 27, 2026 | 1,404.00 | 1,407.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.07% | 31,800 |
| Oct 26, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,406.00 | 1,406.00 | - | 42,400 |
| Oct 23, 2026 | 1,417.00 | 1,420.00 | 1,400.00 | 1,406.00 | 1,406.00 | -0.35% | 53,900 |
| Oct 22, 2026 | 1,414.00 | 1,414.00 | 1,409.00 | 1,411.00 | 1,411.00 | -0.21% | 22,200 |
| Oct 21, 2026 | 1,412.00 | 1,416.00 | 1,410.00 | 1,414.00 | 1,414.00 | 0.21% | 33,100 |
| Oct 20, 2026 | 1,415.00 | 1,419.00 | 1,410.00 | 1,411.00 | 1,411.00 | -0.07% | 22,600 |
| Oct 19, 2026 | 1,415.00 | 1,420.00 | 1,408.00 | 1,412.00 | 1,412.00 | -0.21% | 36,300 |
| Oct 16, 2026 | 1,420.00 | 1,423.00 | 1,410.00 | 1,415.00 | 1,415.00 | - | 42,700 |
| Oct 15, 2026 | 1,421.00 | 1,421.00 | 1,410.00 | 1,415.00 | 1,415.00 | -0.35% | 35,900 |
| Oct 14, 2026 | 1,419.00 | 1,420.00 | 1,414.00 | 1,420.00 | 1,420.00 | 0.07% | 12,500 |
| Oct 13, 2026 | 1,419.00 | 1,422.00 | 1,414.00 | 1,419.00 | 1,419.00 | 0.42% | 19,200 |
| Oct 9, 2026 | 1,407.00 | 1,415.00 | 1,405.00 | 1,413.00 | 1,413.00 | 0.86% | 8,500 |
| Oct 8, 2026 | 1,403.00 | 1,404.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.43% | 23,300 |
| Oct 7, 2026 | 1,403.00 | 1,409.00 | 1,402.00 | 1,407.00 | 1,407.00 | 0.29% | 8,600 |
| Oct 6, 2026 | 1,400.00 | 1,406.00 | 1,400.00 | 1,403.00 | 1,403.00 | 0.21% | 10,700 |
| Oct 5, 2026 | 1,401.00 | 1,403.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.57% | 27,500 |
| Oct 2, 2026 | 1,410.00 | 1,410.00 | 1,397.00 | 1,408.00 | 1,408.00 | -0.07% | 48,800 |
| Oct 1, 2026 | 1,420.00 | 1,421.00 | 1,408.00 | 1,409.00 | 1,409.00 | -0.84% | 24,000 |
| Sep 30, 2026 | 1,415.00 | 1,423.00 | 1,412.00 | 1,421.00 | 1,421.00 | 0.35% | 22,100 |
| Sep 29, 2026 | 1,418.00 | 1,420.00 | 1,411.00 | 1,416.00 | 1,416.00 | -0.07% | 20,100 |
| Sep 28, 2026 | 1,415.00 | 1,418.00 | 1,411.00 | 1,417.00 | 1,417.00 | 0.14% | 18,500 |
| Sep 25, 2026 | 1,417.00 | 1,418.00 | 1,408.00 | 1,415.00 | 1,415.00 | - | 18,300 |
| Sep 24, 2026 | 1,410.00 | 1,415.00 | 1,408.00 | 1,415.00 | 1,415.00 | 0.35% | 27,400 |
| Sep 18, 2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | -0.63% | 29,900 |
| Sep 17, 2026 | 1,410.00 | 1,419.00 | 1,410.00 | 1,419.00 | 1,419.00 | 0.35% | 18,400 |
| Sep 16, 2026 | 1,412.00 | 1,419.00 | 1,407.00 | 1,414.00 | 1,414.00 | 0.14% | 16,900 |
| Sep 15, 2026 | 1,398.00 | 1,412.00 | 1,390.00 | 1,412.00 | 1,412.00 | 0.36% | 44,400 |
| Sep 14, 2026 | 1,397.00 | 1,409.00 | 1,397.00 | 1,407.00 | 1,407.00 | 0.64% | 12,700 |
| Sep 11, 2026 | 1,403.00 | 1,405.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.57% | 21,100 |
| Sep 10, 2026 | 1,404.00 | 1,408.00 | 1,401.00 | 1,406.00 | 1,406.00 | 0.07% | 13,400 |
| Sep 9, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.07% | 11,300 |
| Sep 8, 2026 | 1,408.00 | 1,408.00 | 1,401.00 | 1,406.00 | 1,406.00 | -0.14% | 12,300 |
| Sep 7, 2026 | 1,408.00 | 1,410.00 | 1,402.00 | 1,408.00 | 1,408.00 | 0.07% | 12,800 |
| Sep 4, 2026 | 1,397.00 | 1,407.00 | 1,393.00 | 1,407.00 | 1,407.00 | 0.72% | 14,900 |
| Sep 3, 2026 | 1,396.00 | 1,403.00 | 1,395.00 | 1,397.00 | 1,397.00 | -0.07% | 13,800 |
| Sep 2, 2026 | 1,408.00 | 1,408.00 | 1,391.00 | 1,398.00 | 1,398.00 | -1.27% | 27,500 |
| Sep 1, 2026 | 1,425.00 | 1,425.00 | 1,412.00 | 1,416.00 | 1,416.00 | -0.63% | 20,000 |
| Aug 31, 2026 | 1,420.00 | 1,425.00 | 1,416.00 | 1,425.00 | 1,425.00 | 0.35% | 40,300 |
| Aug 28, 2026 | 1,415.00 | 1,420.00 | 1,411.00 | 1,420.00 | 1,420.00 | 0.28% | 23,700 |
| Aug 27, 2026 | 1,411.00 | 1,416.00 | 1,410.00 | 1,416.00 | 1,416.00 | 0.14% | 18,500 |
| Aug 26, 2026 | 1,410.00 | 1,414.00 | 1,408.00 | 1,414.00 | 1,414.00 | 0.21% | 18,200 |
| Aug 25, 2026 | 1,408.00 | 1,412.00 | 1,406.00 | 1,411.00 | 1,411.00 | 0.21% | 15,600 |
| Aug 24, 2026 | 1,409.00 | 1,420.00 | 1,407.00 | 1,408.00 | 1,408.00 | 0.07% | 31,400 |
| Aug 21, 2026 | 1,404.00 | 1,410.00 | 1,403.00 | 1,407.00 | 1,407.00 | 0.21% | 19,200 |
| Aug 20, 2026 | 1,397.00 | 1,409.00 | 1,392.00 | 1,404.00 | 1,404.00 | 0.50% | 24,400 |
| Aug 19, 2026 | 1,390.00 | 1,398.00 | 1,388.00 | 1,397.00 | 1,397.00 | 0.50% | 17,700 |
| Aug 18, 2026 | 1,388.00 | 1,399.00 | 1,387.00 | 1,390.00 | 1,390.00 | 0.07% | 16,700 |
| Aug 17, 2026 | 1,390.00 | 1,393.00 | 1,386.00 | 1,389.00 | 1,389.00 | -0.22% | 15,000 |
| Aug 14, 2026 | 1,382.00 | 1,392.00 | 1,378.00 | 1,392.00 | 1,392.00 | 0.22% | 25,500 |