WA, Inc. (TYO:7683)
Japan · Delayed Price · Currency is JPY 1,422.00
+2.00 (0.14%)
Jul 16, 2026, 3:30 PM JST
WA, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,421.00 | 1,430.00 | 1,421.00 | 1,422.00 | 1,422.00 | 0.14% | 44,400 |
| Jul 15, 2026 | 1,419.00 | 1,421.00 | 1,417.00 | 1,420.00 | 1,420.00 | 0.28% | 31,500 |
| Jul 14, 2026 | 1,416.00 | 1,419.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | 23,200 |
| Jul 13, 2026 | 1,420.00 | 1,422.00 | 1,415.00 | 1,416.00 | 1,416.00 | -0.07% | 36,800 |
| Jul 10, 2026 | 1,416.00 | 1,420.00 | 1,415.00 | 1,417.00 | 1,417.00 | -0.07% | 51,300 |
| Jul 9, 2026 | 1,426.00 | 1,427.00 | 1,416.00 | 1,418.00 | 1,418.00 | -0.56% | 48,000 |
| Jul 8, 2026 | 1,441.00 | 1,444.00 | 1,425.00 | 1,426.00 | 1,426.00 | -1.04% | 96,500 |
| Jul 7, 2026 | 1,448.00 | 1,451.00 | 1,440.00 | 1,441.00 | 1,441.00 | -0.48% | 31,700 |
| Jul 6, 2026 | 1,448.00 | 1,452.00 | 1,442.00 | 1,448.00 | 1,448.00 | - | 34,900 |
| Jul 3, 2026 | 1,450.00 | 1,456.00 | 1,442.00 | 1,448.00 | 1,448.00 | 0.42% | 31,200 |
| Jul 2, 2026 | 1,450.00 | 1,456.00 | 1,440.00 | 1,442.00 | 1,442.00 | 0.14% | 40,100 |
| Jul 1, 2026 | 1,460.00 | 1,463.00 | 1,435.00 | 1,440.00 | 1,440.00 | -1.23% | 45,800 |
| Jun 30, 2026 | 1,439.00 | 1,462.00 | 1,437.00 | 1,458.00 | 1,458.00 | 1.53% | 46,200 |
| Jun 29, 2026 | 1,427.00 | 1,440.00 | 1,420.00 | 1,436.00 | 1,436.00 | 0.98% | 58,500 |
| Jun 26, 2026 | 1,425.00 | 1,427.00 | 1,419.00 | 1,422.00 | 1,422.00 | -0.21% | 14,800 |
| Jun 25, 2026 | 1,425.00 | 1,425.00 | 1,418.00 | 1,425.00 | 1,425.00 | 0.71% | 25,800 |
| Jun 24, 2026 | 1,420.00 | 1,423.00 | 1,410.00 | 1,415.00 | 1,415.00 | -0.35% | 20,500 |
| Jun 23, 2026 | 1,415.00 | 1,420.00 | 1,411.00 | 1,420.00 | 1,420.00 | 0.35% | 19,200 |
| Jun 22, 2026 | 1,429.00 | 1,429.00 | 1,411.00 | 1,415.00 | 1,415.00 | -0.77% | 23,900 |
| Jun 19, 2026 | 1,411.00 | 1,426.00 | 1,411.00 | 1,426.00 | 1,426.00 | 1.49% | 34,100 |
| Jun 18, 2026 | 1,425.00 | 1,427.00 | 1,401.00 | 1,405.00 | 1,405.00 | -0.35% | 27,100 |
| Jun 17, 2026 | 1,409.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | 0.43% | 33,300 |
| Jun 16, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,404.00 | 1,404.00 | -0.35% | 14,400 |
| Jun 15, 2026 | 1,399.00 | 1,415.00 | 1,398.00 | 1,409.00 | 1,409.00 | 0.21% | 35,100 |
| Jun 12, 2026 | 1,410.00 | 1,412.00 | 1,397.00 | 1,406.00 | 1,406.00 | 0.07% | 26,600 |
| Jun 11, 2026 | 1,403.00 | 1,409.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.50% | 13,600 |
| Jun 10, 2026 | 1,398.00 | 1,415.00 | 1,398.00 | 1,412.00 | 1,412.00 | 1.00% | 24,900 |
| Jun 9, 2026 | 1,405.00 | 1,410.00 | 1,394.00 | 1,398.00 | 1,398.00 | -0.21% | 29,400 |
| Jun 8, 2026 | 1,404.00 | 1,414.00 | 1,398.00 | 1,401.00 | 1,401.00 | -0.21% | 31,900 |
| Jun 5, 2026 | 1,389.00 | 1,409.00 | 1,389.00 | 1,404.00 | 1,404.00 | 1.23% | 17,900 |
| Jun 4, 2026 | 1,400.00 | 1,404.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.86% | 17,900 |
| Jun 3, 2026 | 1,395.00 | 1,399.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.87% | 23,900 |
| Jun 2, 2026 | 1,390.00 | 1,398.00 | 1,381.00 | 1,387.00 | 1,387.00 | -0.86% | 43,900 |
| Jun 1, 2026 | 1,421.00 | 1,421.00 | 1,392.00 | 1,399.00 | 1,399.00 | -1.13% | 44,500 |
| May 29, 2026 | 1,417.00 | 1,421.00 | 1,413.00 | 1,415.00 | 1,415.00 | 0.43% | 21,700 |
| May 28, 2026 | 1,410.00 | 1,419.00 | 1,402.00 | 1,409.00 | 1,409.00 | -0.07% | 30,800 |
| May 27, 2026 | 1,398.00 | 1,414.00 | 1,393.00 | 1,410.00 | 1,410.00 | 1.37% | 45,700 |
| May 26, 2026 | 1,386.00 | 1,393.00 | 1,384.00 | 1,391.00 | 1,391.00 | 0.36% | 16,000 |
| May 25, 2026 | 1,400.00 | 1,401.00 | 1,383.00 | 1,386.00 | 1,386.00 | -0.79% | 35,600 |
| May 22, 2026 | 1,390.00 | 1,398.00 | 1,390.00 | 1,397.00 | 1,397.00 | 0.50% | 12,700 |
| May 21, 2026 | 1,395.00 | 1,398.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 19,200 |
| May 20, 2026 | 1,390.00 | 1,394.00 | 1,382.00 | 1,394.00 | 1,394.00 | 0.43% | 21,200 |
| May 19, 2026 | 1,387.00 | 1,391.00 | 1,383.00 | 1,388.00 | 1,388.00 | 0.43% | 18,400 |
| May 18, 2026 | 1,383.00 | 1,387.00 | 1,380.00 | 1,382.00 | 1,382.00 | -0.07% | 13,900 |
| May 15, 2026 | 1,385.00 | 1,387.00 | 1,377.00 | 1,383.00 | 1,383.00 | 0.44% | 14,200 |
| May 14, 2026 | 1,385.00 | 1,388.00 | 1,374.00 | 1,377.00 | 1,377.00 | -0.43% | 14,400 |
| May 13, 2026 | 1,379.00 | 1,385.00 | 1,376.00 | 1,383.00 | 1,383.00 | 0.58% | 19,800 |
| May 12, 2026 | 1,377.00 | 1,379.00 | 1,370.00 | 1,375.00 | 1,375.00 | 0.51% | 13,400 |
| May 11, 2026 | 1,376.00 | 1,379.00 | 1,367.00 | 1,368.00 | 1,368.00 | -0.44% | 20,500 |
| May 8, 2026 | 1,372.00 | 1,379.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.29% | 19,000 |