WA, Inc. (TYO:7683)
Japan · Delayed Price · Currency is JPY 1,368.00
-6.00 (-0.44%)
May 11, 2026, 3:30 PM JST
WA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1,376.00 | 1,379.00 | 1,367.00 | 1,368.00 | 1,368.00 | -0.44% | 20,500 |
| May 8, 2026 | 1,372.00 | 1,379.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.29% | 19,000 |
| May 7, 2026 | 1,376.00 | 1,379.00 | 1,362.00 | 1,370.00 | 1,370.00 | -0.44% | 31,900 |
| May 1, 2026 | 1,368.00 | 1,377.00 | 1,365.00 | 1,376.00 | 1,376.00 | 0.88% | 18,200 |
| Apr 30, 2026 | 1,370.00 | 1,371.00 | 1,359.00 | 1,364.00 | 1,364.00 | -0.15% | 23,800 |
| Apr 28, 2026 | 1,352.00 | 1,366.00 | 1,352.00 | 1,366.00 | 1,366.00 | 1.11% | 26,700 |
| Apr 27, 2026 | 1,360.00 | 1,360.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.07% | 29,000 |
| Apr 24, 2026 | 1,359.00 | 1,360.00 | 1,350.00 | 1,352.00 | 1,352.00 | - | 38,000 |
| Apr 23, 2026 | 1,363.00 | 1,364.00 | 1,348.00 | 1,352.00 | 1,352.00 | -0.73% | 54,500 |
| Apr 22, 2026 | 1,366.00 | 1,368.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.07% | 14,500 |
| Apr 21, 2026 | 1,366.00 | 1,369.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.22% | 18,100 |
| Apr 20, 2026 | 1,370.00 | 1,372.00 | 1,363.00 | 1,364.00 | 1,364.00 | -0.07% | 31,200 |
| Apr 17, 2026 | 1,365.00 | 1,370.00 | 1,363.00 | 1,365.00 | 1,365.00 | -0.15% | 12,000 |
| Apr 16, 2026 | 1,370.00 | 1,376.00 | 1,362.00 | 1,367.00 | 1,367.00 | -0.07% | 22,000 |
| Apr 15, 2026 | 1,365.00 | 1,371.00 | 1,364.00 | 1,368.00 | 1,368.00 | 0.37% | 15,500 |
| Apr 14, 2026 | 1,365.00 | 1,371.00 | 1,360.00 | 1,363.00 | 1,363.00 | -0.07% | 22,600 |
| Apr 13, 2026 | 1,378.00 | 1,378.00 | 1,361.00 | 1,364.00 | 1,364.00 | -0.73% | 20,300 |
| Apr 10, 2026 | 1,371.00 | 1,379.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.22% | 22,400 |
| Apr 9, 2026 | 1,380.00 | 1,384.00 | 1,369.00 | 1,371.00 | 1,371.00 | -0.44% | 21,400 |
| Apr 8, 2026 | 1,375.00 | 1,380.00 | 1,369.00 | 1,377.00 | 1,377.00 | 0.22% | 25,900 |
| Apr 7, 2026 | 1,363.00 | 1,374.00 | 1,363.00 | 1,374.00 | 1,374.00 | 0.81% | 22,600 |
| Apr 6, 2026 | 1,350.00 | 1,365.00 | 1,350.00 | 1,363.00 | 1,363.00 | 1.49% | 25,700 |
| Apr 3, 2026 | 1,353.00 | 1,355.00 | 1,343.00 | 1,343.00 | 1,343.00 | -0.67% | 19,500 |
| Apr 2, 2026 | 1,365.00 | 1,368.00 | 1,350.00 | 1,352.00 | 1,352.00 | -0.95% | 23,800 |
| Apr 1, 2026 | 1,357.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,365.00 | 1.11% | 19,500 |
| Mar 31, 2026 | 1,356.00 | 1,364.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.74% | 23,400 |
| Mar 30, 2026 | 1,356.00 | 1,362.00 | 1,337.00 | 1,360.00 | 1,360.00 | -0.29% | 34,000 |
| Mar 27, 2026 | 1,346.00 | 1,365.00 | 1,346.00 | 1,364.00 | 1,364.00 | 0.74% | 38,800 |
| Mar 26, 2026 | 1,359.00 | 1,359.00 | 1,348.00 | 1,354.00 | 1,354.00 | -0.44% | 19,500 |
| Mar 25, 2026 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 0.74% | 23,000 |
| Mar 24, 2026 | 1,349.00 | 1,355.00 | 1,337.00 | 1,350.00 | 1,350.00 | 1.66% | 28,000 |
| Mar 23, 2026 | 1,335.00 | 1,337.00 | 1,326.00 | 1,328.00 | 1,328.00 | -0.97% | 63,300 |
| Mar 19, 2026 | 1,345.00 | 1,353.00 | 1,341.00 | 1,341.00 | 1,341.00 | -0.81% | 19,800 |
| Mar 18, 2026 | 1,357.00 | 1,359.00 | 1,341.00 | 1,352.00 | 1,352.00 | -0.95% | 38,500 |
| Mar 17, 2026 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,365.00 | 0.66% | 17,900 |
| Mar 16, 2026 | 1,359.00 | 1,359.00 | 1,354.00 | 1,356.00 | 1,356.00 | -0.51% | 12,600 |
| Mar 13, 2026 | 1,349.00 | 1,364.00 | 1,348.00 | 1,363.00 | 1,363.00 | 0.66% | 20,700 |
| Mar 12, 2026 | 1,357.00 | 1,359.00 | 1,350.00 | 1,354.00 | 1,354.00 | -0.59% | 14,000 |
| Mar 11, 2026 | 1,371.00 | 1,373.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.22% | 14,000 |
| Mar 10, 2026 | 1,359.00 | 1,371.00 | 1,356.00 | 1,365.00 | 1,365.00 | 0.96% | 24,300 |
| Mar 9, 2026 | 1,348.00 | 1,360.00 | 1,332.00 | 1,352.00 | 1,352.00 | -0.37% | 43,100 |
| Mar 6, 2026 | 1,352.00 | 1,362.00 | 1,348.00 | 1,357.00 | 1,357.00 | -0.44% | 15,900 |
| Mar 5, 2026 | 1,350.00 | 1,366.00 | 1,339.00 | 1,363.00 | 1,363.00 | 2.02% | 19,100 |
| Mar 4, 2026 | 1,340.00 | 1,346.00 | 1,325.00 | 1,336.00 | 1,336.00 | -1.40% | 43,100 |
| Mar 3, 2026 | 1,372.00 | 1,377.00 | 1,353.00 | 1,355.00 | 1,355.00 | -1.24% | 45,300 |
| Mar 2, 2026 | 1,365.00 | 1,384.00 | 1,355.00 | 1,372.00 | 1,372.00 | 0.15% | 49,700 |
| Feb 27, 2026 | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 1,370.00 | 1.56% | 29,500 |
| Feb 26, 2026 | 1,347.00 | 1,354.00 | 1,347.00 | 1,349.00 | 1,349.00 | 0.37% | 25,400 |
| Feb 25, 2026 | 1,340.00 | 1,344.00 | 1,337.00 | 1,344.00 | 1,344.00 | 0.30% | 24,700 |
| Feb 24, 2026 | 1,327.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.98% | 25,500 |