WA, Inc. (TYO:7683)
Japan · Delayed Price · Currency is JPY 1,411.00
-3.00 (-0.21%)
Aug 27, 2026, 10:50 AM JST
WA, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,410.00 | 1,414.00 | 1,408.00 | 1,414.00 | 1,414.00 | 0.21% | 18,200 |
| Aug 25, 2026 | 1,408.00 | 1,412.00 | 1,406.00 | 1,411.00 | 1,411.00 | 0.21% | 15,600 |
| Aug 24, 2026 | 1,409.00 | 1,420.00 | 1,407.00 | 1,408.00 | 1,408.00 | 0.07% | 31,400 |
| Aug 21, 2026 | 1,404.00 | 1,410.00 | 1,403.00 | 1,407.00 | 1,407.00 | 0.21% | 19,200 |
| Aug 20, 2026 | 1,397.00 | 1,409.00 | 1,392.00 | 1,404.00 | 1,404.00 | 0.50% | 24,400 |
| Aug 19, 2026 | 1,390.00 | 1,398.00 | 1,388.00 | 1,397.00 | 1,397.00 | 0.50% | 17,700 |
| Aug 18, 2026 | 1,388.00 | 1,399.00 | 1,387.00 | 1,390.00 | 1,390.00 | 0.07% | 16,700 |
| Aug 17, 2026 | 1,390.00 | 1,393.00 | 1,386.00 | 1,389.00 | 1,389.00 | -0.22% | 15,000 |
| Aug 14, 2026 | 1,382.00 | 1,392.00 | 1,378.00 | 1,392.00 | 1,392.00 | 0.22% | 25,500 |
| Aug 13, 2026 | 1,389.00 | 1,392.00 | 1,386.00 | 1,389.00 | 1,389.00 | 0.07% | 21,800 |
| Aug 12, 2026 | 1,380.00 | 1,392.00 | 1,378.00 | 1,388.00 | 1,388.00 | 0.58% | 24,500 |
| Aug 10, 2026 | 1,370.00 | 1,387.00 | 1,370.00 | 1,380.00 | 1,380.00 | 0.80% | 24,000 |
| Aug 7, 2026 | 1,364.00 | 1,375.00 | 1,362.00 | 1,369.00 | 1,369.00 | 1.03% | 26,500 |
| Aug 6, 2026 | 1,355.00 | 1,368.00 | 1,353.00 | 1,355.00 | 1,355.00 | 0.22% | 34,100 |
| Aug 5, 2026 | 1,360.00 | 1,368.00 | 1,352.00 | 1,352.00 | 1,352.00 | -0.59% | 34,300 |
| Aug 4, 2026 | 1,371.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.80% | 38,000 |
| Aug 3, 2026 | 1,385.00 | 1,385.00 | 1,370.00 | 1,371.00 | 1,371.00 | -0.36% | 43,500 |
| Jul 31, 2026 | 1,370.00 | 1,381.00 | 1,367.00 | 1,376.00 | 1,376.00 | 0.73% | 27,500 |
| Jul 30, 2026 | 1,369.00 | 1,378.00 | 1,350.00 | 1,366.00 | 1,366.00 | -2.81% | 174,500 |
| Jul 29, 2026 | 1,420.00 | 1,424.00 | 1,412.00 | 1,414.00 | 1,405.52 | -0.28% | 124,900 |
| Jul 28, 2026 | 1,420.00 | 1,423.00 | 1,414.00 | 1,418.00 | 1,409.49 | -0.21% | 52,100 |
| Jul 27, 2026 | 1,425.00 | 1,428.00 | 1,421.00 | 1,421.00 | 1,412.48 | -0.07% | 42,300 |
| Jul 24, 2026 | 1,427.00 | 1,427.00 | 1,421.00 | 1,422.00 | 1,413.47 | -0.42% | 30,300 |
| Jul 23, 2026 | 1,432.00 | 1,433.00 | 1,428.00 | 1,428.00 | 1,419.43 | -0.28% | 21,000 |
| Jul 22, 2026 | 1,427.00 | 1,433.00 | 1,427.00 | 1,432.00 | 1,423.41 | 0.28% | 31,200 |
| Jul 21, 2026 | 1,431.00 | 1,435.00 | 1,426.00 | 1,428.00 | 1,419.43 | 0.14% | 34,900 |
| Jul 17, 2026 | 1,426.00 | 1,432.00 | 1,424.00 | 1,426.00 | 1,417.45 | 0.28% | 31,200 |
| Jul 16, 2026 | 1,421.00 | 1,430.00 | 1,421.00 | 1,422.00 | 1,413.47 | 0.14% | 44,400 |
| Jul 15, 2026 | 1,419.00 | 1,421.00 | 1,417.00 | 1,420.00 | 1,411.48 | 0.28% | 31,500 |
| Jul 14, 2026 | 1,416.00 | 1,419.00 | 1,416.00 | 1,416.00 | 1,407.51 | - | 23,200 |
| Jul 13, 2026 | 1,420.00 | 1,422.00 | 1,415.00 | 1,416.00 | 1,407.51 | -0.07% | 36,800 |
| Jul 10, 2026 | 1,416.00 | 1,420.00 | 1,415.00 | 1,417.00 | 1,408.50 | -0.07% | 51,300 |
| Jul 9, 2026 | 1,426.00 | 1,427.00 | 1,416.00 | 1,418.00 | 1,409.49 | -0.56% | 48,000 |
| Jul 8, 2026 | 1,441.00 | 1,444.00 | 1,425.00 | 1,426.00 | 1,417.45 | -1.04% | 96,500 |
| Jul 7, 2026 | 1,448.00 | 1,451.00 | 1,440.00 | 1,441.00 | 1,432.36 | -0.48% | 31,700 |
| Jul 6, 2026 | 1,448.00 | 1,452.00 | 1,442.00 | 1,448.00 | 1,439.31 | - | 34,900 |
| Jul 3, 2026 | 1,450.00 | 1,456.00 | 1,442.00 | 1,448.00 | 1,439.31 | 0.42% | 31,200 |
| Jul 2, 2026 | 1,450.00 | 1,456.00 | 1,440.00 | 1,442.00 | 1,433.35 | 0.14% | 40,100 |
| Jul 1, 2026 | 1,460.00 | 1,463.00 | 1,435.00 | 1,440.00 | 1,431.36 | -1.23% | 45,800 |
| Jun 30, 2026 | 1,439.00 | 1,462.00 | 1,437.00 | 1,458.00 | 1,449.25 | 1.53% | 46,200 |
| Jun 29, 2026 | 1,427.00 | 1,440.00 | 1,420.00 | 1,436.00 | 1,427.39 | 0.98% | 58,500 |
| Jun 26, 2026 | 1,425.00 | 1,427.00 | 1,419.00 | 1,422.00 | 1,413.47 | -0.21% | 14,800 |
| Jun 25, 2026 | 1,425.00 | 1,425.00 | 1,418.00 | 1,425.00 | 1,416.45 | 0.71% | 25,800 |
| Jun 24, 2026 | 1,420.00 | 1,423.00 | 1,410.00 | 1,415.00 | 1,406.51 | -0.35% | 20,500 |
| Jun 23, 2026 | 1,415.00 | 1,420.00 | 1,411.00 | 1,420.00 | 1,411.48 | 0.35% | 19,200 |
| Jun 22, 2026 | 1,429.00 | 1,429.00 | 1,411.00 | 1,415.00 | 1,406.51 | -0.77% | 23,900 |
| Jun 19, 2026 | 1,411.00 | 1,426.00 | 1,411.00 | 1,426.00 | 1,417.45 | 1.49% | 34,100 |
| Jun 18, 2026 | 1,425.00 | 1,427.00 | 1,401.00 | 1,405.00 | 1,396.57 | -0.35% | 27,100 |
| Jun 17, 2026 | 1,409.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,401.54 | 0.43% | 33,300 |
| Jun 16, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,404.00 | 1,395.58 | -0.35% | 14,400 |