WA, Inc. (TYO:7683)
Japan · Delayed Price · Currency is JPY 1,416.00
+1.00 (0.07%)
Jun 23, 2026, 1:23 PM JST
WA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1,429.00 | 1,429.00 | 1,411.00 | 1,415.00 | 1,415.00 | -0.77% | 23,900 |
| Jun 19, 2026 | 1,411.00 | 1,426.00 | 1,411.00 | 1,426.00 | 1,426.00 | 1.49% | 34,100 |
| Jun 18, 2026 | 1,425.00 | 1,427.00 | 1,401.00 | 1,405.00 | 1,405.00 | -0.35% | 27,100 |
| Jun 17, 2026 | 1,409.00 | 1,420.00 | 1,405.00 | 1,410.00 | 1,410.00 | 0.43% | 33,300 |
| Jun 16, 2026 | 1,409.00 | 1,409.00 | 1,400.00 | 1,404.00 | 1,404.00 | -0.35% | 14,400 |
| Jun 15, 2026 | 1,399.00 | 1,415.00 | 1,398.00 | 1,409.00 | 1,409.00 | 0.21% | 35,100 |
| Jun 12, 2026 | 1,410.00 | 1,412.00 | 1,397.00 | 1,406.00 | 1,406.00 | 0.07% | 26,600 |
| Jun 11, 2026 | 1,403.00 | 1,409.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.50% | 13,600 |
| Jun 10, 2026 | 1,398.00 | 1,415.00 | 1,398.00 | 1,412.00 | 1,412.00 | 1.00% | 24,900 |
| Jun 9, 2026 | 1,405.00 | 1,410.00 | 1,394.00 | 1,398.00 | 1,398.00 | -0.21% | 29,400 |
| Jun 8, 2026 | 1,404.00 | 1,414.00 | 1,398.00 | 1,401.00 | 1,401.00 | -0.21% | 31,900 |
| Jun 5, 2026 | 1,389.00 | 1,409.00 | 1,389.00 | 1,404.00 | 1,404.00 | 1.23% | 17,900 |
| Jun 4, 2026 | 1,400.00 | 1,404.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.86% | 17,900 |
| Jun 3, 2026 | 1,395.00 | 1,399.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.87% | 23,900 |
| Jun 2, 2026 | 1,390.00 | 1,398.00 | 1,381.00 | 1,387.00 | 1,387.00 | -0.86% | 43,900 |
| Jun 1, 2026 | 1,421.00 | 1,421.00 | 1,392.00 | 1,399.00 | 1,399.00 | -1.13% | 44,500 |
| May 29, 2026 | 1,417.00 | 1,421.00 | 1,413.00 | 1,415.00 | 1,415.00 | 0.43% | 21,700 |
| May 28, 2026 | 1,410.00 | 1,419.00 | 1,402.00 | 1,409.00 | 1,409.00 | -0.07% | 30,800 |
| May 27, 2026 | 1,398.00 | 1,414.00 | 1,393.00 | 1,410.00 | 1,410.00 | 1.37% | 45,700 |
| May 26, 2026 | 1,386.00 | 1,393.00 | 1,384.00 | 1,391.00 | 1,391.00 | 0.36% | 16,000 |
| May 25, 2026 | 1,400.00 | 1,401.00 | 1,383.00 | 1,386.00 | 1,386.00 | -0.79% | 35,600 |
| May 22, 2026 | 1,390.00 | 1,398.00 | 1,390.00 | 1,397.00 | 1,397.00 | 0.50% | 12,700 |
| May 21, 2026 | 1,395.00 | 1,398.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 19,200 |
| May 20, 2026 | 1,390.00 | 1,394.00 | 1,382.00 | 1,394.00 | 1,394.00 | 0.43% | 21,200 |
| May 19, 2026 | 1,387.00 | 1,391.00 | 1,383.00 | 1,388.00 | 1,388.00 | 0.43% | 18,400 |
| May 18, 2026 | 1,383.00 | 1,387.00 | 1,380.00 | 1,382.00 | 1,382.00 | -0.07% | 13,900 |
| May 15, 2026 | 1,385.00 | 1,387.00 | 1,377.00 | 1,383.00 | 1,383.00 | 0.44% | 14,200 |
| May 14, 2026 | 1,385.00 | 1,388.00 | 1,374.00 | 1,377.00 | 1,377.00 | -0.43% | 14,400 |
| May 13, 2026 | 1,379.00 | 1,385.00 | 1,376.00 | 1,383.00 | 1,383.00 | 0.58% | 19,800 |
| May 12, 2026 | 1,377.00 | 1,379.00 | 1,370.00 | 1,375.00 | 1,375.00 | 0.51% | 13,400 |
| May 11, 2026 | 1,376.00 | 1,379.00 | 1,367.00 | 1,368.00 | 1,368.00 | -0.44% | 20,500 |
| May 8, 2026 | 1,372.00 | 1,379.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.29% | 19,000 |
| May 7, 2026 | 1,376.00 | 1,379.00 | 1,362.00 | 1,370.00 | 1,370.00 | -0.44% | 31,900 |
| May 1, 2026 | 1,368.00 | 1,377.00 | 1,365.00 | 1,376.00 | 1,376.00 | 0.88% | 18,200 |
| Apr 30, 2026 | 1,370.00 | 1,371.00 | 1,359.00 | 1,364.00 | 1,364.00 | -0.15% | 23,800 |
| Apr 28, 2026 | 1,352.00 | 1,366.00 | 1,352.00 | 1,366.00 | 1,366.00 | 1.11% | 26,700 |
| Apr 27, 2026 | 1,360.00 | 1,360.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.07% | 29,000 |
| Apr 24, 2026 | 1,359.00 | 1,360.00 | 1,350.00 | 1,352.00 | 1,352.00 | - | 38,000 |
| Apr 23, 2026 | 1,363.00 | 1,364.00 | 1,348.00 | 1,352.00 | 1,352.00 | -0.73% | 54,500 |
| Apr 22, 2026 | 1,366.00 | 1,368.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.07% | 14,500 |
| Apr 21, 2026 | 1,366.00 | 1,369.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.22% | 18,100 |
| Apr 20, 2026 | 1,370.00 | 1,372.00 | 1,363.00 | 1,364.00 | 1,364.00 | -0.07% | 31,200 |
| Apr 17, 2026 | 1,365.00 | 1,370.00 | 1,363.00 | 1,365.00 | 1,365.00 | -0.15% | 12,000 |
| Apr 16, 2026 | 1,370.00 | 1,376.00 | 1,362.00 | 1,367.00 | 1,367.00 | -0.07% | 22,000 |
| Apr 15, 2026 | 1,365.00 | 1,371.00 | 1,364.00 | 1,368.00 | 1,368.00 | 0.37% | 15,500 |
| Apr 14, 2026 | 1,365.00 | 1,371.00 | 1,360.00 | 1,363.00 | 1,363.00 | -0.07% | 22,600 |
| Apr 13, 2026 | 1,378.00 | 1,378.00 | 1,361.00 | 1,364.00 | 1,364.00 | -0.73% | 20,300 |
| Apr 10, 2026 | 1,371.00 | 1,379.00 | 1,368.00 | 1,374.00 | 1,374.00 | 0.22% | 22,400 |
| Apr 9, 2026 | 1,380.00 | 1,384.00 | 1,369.00 | 1,371.00 | 1,371.00 | -0.44% | 21,400 |
| Apr 8, 2026 | 1,375.00 | 1,380.00 | 1,369.00 | 1,377.00 | 1,377.00 | 0.22% | 25,900 |