BuySell Technologies Co.,Ltd. (TYO:7685)
Japan · Delayed Price · Currency is JPY 5,820.00
+380.00 (6.99%)
Mar 5, 2026, 3:30 PM JST
BuySell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6,140.00 | 6,160.00 | 5,860.00 | 6,000.00 | - | 10.29% | 128,400 |
| Mar 4, 2026 | 5,420.00 | 5,560.00 | 5,310.00 | 5,440.00 | 5,440.00 | -2.33% | 106,400 |
| Mar 3, 2026 | 5,960.00 | 5,970.00 | 5,570.00 | 5,570.00 | 5,570.00 | -7.63% | 111,500 |
| Mar 2, 2026 | 6,000.00 | 6,110.00 | 5,880.00 | 6,030.00 | 6,030.00 | 2.20% | 112,800 |
| Feb 27, 2026 | 6,110.00 | 6,140.00 | 5,830.00 | 5,900.00 | 5,900.00 | 1.55% | 635,800 |
| Feb 26, 2026 | 6,170.00 | 6,200.00 | 5,770.00 | 5,810.00 | 5,810.00 | -4.28% | 169,900 |
| Feb 25, 2026 | 6,080.00 | 6,190.00 | 6,010.00 | 6,070.00 | 6,070.00 | -0.82% | 163,300 |
| Feb 24, 2026 | 6,340.00 | 6,400.00 | 5,850.00 | 6,120.00 | 6,120.00 | -1.29% | 358,100 |
| Feb 20, 2026 | 6,020.00 | 6,220.00 | 5,970.00 | 6,200.00 | 6,200.00 | 4.73% | 201,900 |
| Feb 19, 2026 | 5,950.00 | 6,000.00 | 5,860.00 | 5,920.00 | 5,920.00 | -0.34% | 101,700 |
| Feb 18, 2026 | 5,700.00 | 5,960.00 | 5,620.00 | 5,940.00 | 5,940.00 | 7.80% | 183,400 |
| Feb 17, 2026 | 5,570.00 | 5,710.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.90% | 179,000 |
| Feb 16, 2026 | 4,905.00 | 5,590.00 | 4,860.00 | 5,560.00 | 5,560.00 | 6.31% | 602,000 |
| Feb 13, 2026 | 5,080.00 | 5,290.00 | 5,050.00 | 5,230.00 | 5,230.00 | 2.15% | 361,100 |
| Feb 12, 2026 | 5,210.00 | 5,260.00 | 5,030.00 | 5,120.00 | 5,120.00 | -1.73% | 159,200 |
| Feb 10, 2026 | 5,030.00 | 5,240.00 | 5,030.00 | 5,210.00 | 5,210.00 | 4.20% | 89,900 |
| Feb 9, 2026 | 5,040.00 | 5,150.00 | 4,985.00 | 5,000.00 | 5,000.00 | 1.01% | 121,400 |
| Feb 6, 2026 | 4,960.00 | 4,970.00 | 4,850.00 | 4,950.00 | 4,950.00 | - | 96,200 |
| Feb 5, 2026 | 4,920.00 | 4,990.00 | 4,900.00 | 4,950.00 | 4,950.00 | 1.02% | 114,000 |
| Feb 4, 2026 | 4,915.00 | 4,980.00 | 4,850.00 | 4,900.00 | 4,900.00 | -0.91% | 94,200 |
| Feb 3, 2026 | 4,880.00 | 5,040.00 | 4,880.00 | 4,945.00 | 4,945.00 | 1.96% | 110,200 |
| Feb 2, 2026 | 4,840.00 | 4,935.00 | 4,805.00 | 4,850.00 | 4,850.00 | -0.82% | 99,600 |
| Jan 30, 2026 | 4,920.00 | 4,960.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.91% | 88,400 |
| Jan 29, 2026 | 4,905.00 | 4,980.00 | 4,830.00 | 4,935.00 | 4,935.00 | 1.13% | 114,700 |
| Jan 28, 2026 | 4,975.00 | 4,980.00 | 4,845.00 | 4,880.00 | 4,880.00 | -3.17% | 81,400 |
| Jan 27, 2026 | 5,030.00 | 5,060.00 | 4,925.00 | 5,040.00 | 5,040.00 | 0.20% | 88,600 |
| Jan 26, 2026 | 4,985.00 | 5,080.00 | 4,945.00 | 5,030.00 | 5,030.00 | 0.90% | 108,100 |
| Jan 23, 2026 | 4,840.00 | 5,010.00 | 4,820.00 | 4,985.00 | 4,985.00 | 3.00% | 139,100 |
| Jan 22, 2026 | 4,805.00 | 4,935.00 | 4,805.00 | 4,840.00 | 4,840.00 | -0.72% | 117,600 |
| Jan 21, 2026 | 4,790.00 | 4,920.00 | 4,740.00 | 4,875.00 | 4,875.00 | 0.31% | 94,600 |
| Jan 20, 2026 | 4,920.00 | 4,950.00 | 4,830.00 | 4,860.00 | 4,860.00 | -1.82% | 98,000 |
| Jan 19, 2026 | 5,010.00 | 5,050.00 | 4,900.00 | 4,950.00 | 4,950.00 | -1.00% | 117,600 |
| Jan 16, 2026 | 4,990.00 | 5,060.00 | 4,835.00 | 5,000.00 | 5,000.00 | -0.40% | 120,100 |
| Jan 15, 2026 | 4,950.00 | 5,080.00 | 4,920.00 | 5,020.00 | 5,020.00 | 1.41% | 116,600 |
| Jan 14, 2026 | 5,050.00 | 5,060.00 | 4,910.00 | 4,950.00 | 4,950.00 | -2.37% | 106,700 |
| Jan 13, 2026 | 5,150.00 | 5,220.00 | 5,020.00 | 5,070.00 | 5,070.00 | 0.40% | 176,200 |
| Jan 9, 2026 | 4,880.00 | 5,050.00 | 4,875.00 | 5,050.00 | 5,050.00 | 4.23% | 151,100 |
| Jan 8, 2026 | 4,800.00 | 4,920.00 | 4,770.00 | 4,845.00 | 4,845.00 | 0.52% | 110,500 |
| Jan 7, 2026 | 4,560.00 | 4,895.00 | 4,550.00 | 4,820.00 | 4,820.00 | 1.05% | 306,800 |
| Jan 6, 2026 | 4,905.00 | 4,920.00 | 4,760.00 | 4,770.00 | 4,770.00 | -2.75% | 192,100 |
| Jan 5, 2026 | 4,990.00 | 4,990.00 | 4,760.00 | 4,905.00 | 4,905.00 | 1.13% | 211,500 |
| Dec 30, 2025 | 4,835.00 | 4,900.00 | 4,785.00 | 4,850.00 | 4,850.00 | -1.12% | 133,100 |
| Dec 29, 2025 | 4,885.00 | 4,905.00 | 4,775.00 | 4,905.00 | 4,905.00 | 1.13% | 123,600 |
| Dec 26, 2025 | 4,800.00 | 4,920.00 | 4,785.00 | 4,850.00 | 4,825.00 | 1.89% | 145,900 |
| Dec 25, 2025 | 4,635.00 | 4,830.00 | 4,610.00 | 4,760.00 | 4,735.46 | 2.59% | 125,000 |
| Dec 24, 2025 | 4,735.00 | 4,735.00 | 4,620.00 | 4,640.00 | 4,616.08 | -1.07% | 89,600 |
| Dec 23, 2025 | 4,635.00 | 4,760.00 | 4,615.00 | 4,690.00 | 4,665.82 | 1.30% | 140,900 |
| Dec 22, 2025 | 4,650.00 | 4,680.00 | 4,485.00 | 4,630.00 | 4,606.13 | -2.73% | 214,200 |
| Dec 19, 2025 | 4,520.00 | 4,835.00 | 4,510.00 | 4,760.00 | 4,735.46 | 5.43% | 358,200 |
| Dec 18, 2025 | 4,375.00 | 4,600.00 | 4,290.00 | 4,515.00 | 4,491.73 | 4.88% | 258,000 |