Skip to main content
logo
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
4,935.00
+95.00 (1.96%)
Jan 23, 2026, 10:42 AM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,805.004,935.004,805.004,840.004,840.00-0.72%117,600
Jan 21, 20264,790.004,920.004,740.004,875.004,875.000.31%94,600
Jan 20, 20264,920.004,950.004,830.004,860.004,860.00-1.82%98,000
Jan 19, 20265,010.005,050.004,900.004,950.004,950.00-1.00%117,600
Jan 16, 20264,990.005,060.004,835.005,000.005,000.00-0.40%120,100
Jan 15, 20264,950.005,080.004,920.005,020.005,020.001.41%116,600
Jan 14, 20265,050.005,060.004,910.004,950.004,950.00-2.37%106,700
Jan 13, 20265,150.005,220.005,020.005,070.005,070.000.40%176,200
Jan 9, 20264,880.005,050.004,875.005,050.005,050.004.23%151,100
Jan 8, 20264,800.004,920.004,770.004,845.004,845.000.52%110,500
Jan 7, 20264,560.004,895.004,550.004,820.004,820.001.05%306,800
Jan 6, 20264,905.004,920.004,760.004,770.004,770.00-2.75%192,100
Jan 5, 20264,990.004,990.004,760.004,905.004,905.001.13%211,500
Dec 30, 20254,835.004,900.004,785.004,850.004,850.00-1.12%133,100
Dec 29, 20254,885.004,905.004,775.004,905.004,905.001.13%123,600
Dec 26, 20254,800.004,920.004,785.004,850.004,825.001.89%145,900
Dec 25, 20254,635.004,830.004,610.004,760.004,735.462.59%125,000
Dec 24, 20254,735.004,735.004,620.004,640.004,616.08-1.07%89,600
Dec 23, 20254,635.004,760.004,615.004,690.004,665.821.30%140,900
Dec 22, 20254,650.004,680.004,485.004,630.004,606.13-2.73%214,200
Dec 19, 20254,520.004,835.004,510.004,760.004,735.465.43%358,200
Dec 18, 20254,375.004,600.004,290.004,515.004,491.734.88%258,000
Dec 17, 20254,290.004,325.004,225.004,305.004,282.812.01%129,000
Dec 16, 20254,400.004,425.004,220.004,220.004,198.25-3.21%175,600
Dec 15, 20254,215.004,395.004,160.004,360.004,337.533.20%195,800
Dec 12, 20254,070.004,330.004,070.004,225.004,203.223.30%160,400
Dec 11, 20254,285.004,285.004,065.004,090.004,068.92-3.42%125,200
Dec 10, 20254,180.004,270.004,150.004,235.004,213.170.83%100,000
Dec 9, 20254,130.004,275.004,110.004,200.004,178.353.45%256,700
Dec 8, 20254,015.004,090.004,000.004,060.004,039.070.37%158,200
Dec 5, 20253,795.004,110.003,765.004,045.004,024.152.02%247,700
Dec 4, 20253,915.004,050.003,890.003,965.003,944.562.59%189,500
Dec 3, 20253,920.003,935.003,775.003,865.003,845.08-1.53%175,900
Dec 2, 20253,980.003,990.003,900.003,925.003,904.77-2.48%143,400
Dec 1, 20254,125.004,150.003,960.004,025.004,004.25-4.05%151,600
Nov 28, 20254,210.004,230.004,120.004,195.004,173.38-0.47%114,000
Nov 27, 20254,270.004,270.004,120.004,215.004,193.27-1.06%150,000
Nov 26, 20254,165.004,325.004,135.004,260.004,238.044.03%214,900
Nov 25, 20254,250.004,275.004,090.004,095.004,073.89-2.50%204,600
Nov 21, 20254,015.004,230.003,985.004,200.004,178.355.40%178,000
Nov 20, 20254,055.004,155.003,965.003,985.003,964.461.79%325,600
Nov 19, 20253,785.003,950.003,700.003,915.003,894.829.51%442,400
Nov 18, 20253,830.003,830.003,540.003,575.003,556.57-4.92%244,100
Nov 17, 20253,930.003,950.003,650.003,760.003,740.6211.57%759,500
Nov 14, 20253,310.003,400.003,300.003,370.003,352.631.20%258,000
Nov 13, 20253,400.003,400.003,330.003,330.003,312.84-2.06%109,600
Nov 12, 20253,300.003,430.003,280.003,400.003,382.471.80%142,700
Nov 11, 20253,315.003,340.003,215.003,340.003,322.781.21%147,000
Nov 10, 20253,250.003,300.003,195.003,300.003,282.992.48%104,600
Nov 7, 20253,230.003,240.003,195.003,220.003,203.40-1.08%60,700