BuySell Technologies Co.,Ltd. (TYO:7685)
Japan · Delayed Price · Currency is JPY 6,190.00
+10.00 (0.16%)
Mar 26, 2026, 3:30 PM JST
BuySell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6,070.00 | 6,280.00 | 6,040.00 | 6,190.00 | 6,190.00 | 3.69% | 123,300 |
| Mar 24, 2026 | 6,250.00 | 6,260.00 | 5,710.00 | 5,970.00 | 5,970.00 | -1.32% | 279,600 |
| Mar 23, 2026 | 6,310.00 | 6,380.00 | 6,000.00 | 6,050.00 | 6,050.00 | -8.47% | 234,000 |
| Mar 19, 2026 | 6,790.00 | 6,810.00 | 6,590.00 | 6,610.00 | 6,610.00 | -4.62% | 113,500 |
| Mar 18, 2026 | 6,830.00 | 6,950.00 | 6,750.00 | 6,930.00 | 6,930.00 | 2.97% | 106,800 |
| Mar 17, 2026 | 7,000.00 | 7,070.00 | 6,640.00 | 6,730.00 | 6,730.00 | 4.34% | 258,500 |
| Mar 16, 2026 | 6,580.00 | 6,670.00 | 6,430.00 | 6,450.00 | 6,450.00 | -3.15% | 161,500 |
| Mar 13, 2026 | 6,620.00 | 6,700.00 | 6,410.00 | 6,660.00 | 6,660.00 | -1.48% | 212,800 |
| Mar 12, 2026 | 6,660.00 | 6,970.00 | 6,560.00 | 6,760.00 | 6,760.00 | 2.42% | 225,700 |
| Mar 11, 2026 | 6,670.00 | 6,810.00 | 6,530.00 | 6,600.00 | 6,600.00 | -1.64% | 227,100 |
| Mar 10, 2026 | 6,520.00 | 6,750.00 | 6,440.00 | 6,710.00 | 6,710.00 | 3.07% | 274,800 |
| Mar 9, 2026 | 6,160.00 | 6,590.00 | 6,050.00 | 6,510.00 | 6,510.00 | 3.99% | 407,500 |
| Mar 6, 2026 | 5,850.00 | 6,280.00 | 5,810.00 | 6,260.00 | 6,260.00 | 7.56% | 172,800 |
| Mar 5, 2026 | 6,140.00 | 6,160.00 | 5,800.00 | 5,820.00 | 5,820.00 | 6.99% | 236,700 |
| Mar 4, 2026 | 5,420.00 | 5,560.00 | 5,310.00 | 5,440.00 | 5,440.00 | -2.33% | 106,400 |
| Mar 3, 2026 | 5,960.00 | 5,970.00 | 5,570.00 | 5,570.00 | 5,570.00 | -7.63% | 111,500 |
| Mar 2, 2026 | 6,000.00 | 6,110.00 | 5,880.00 | 6,030.00 | 6,030.00 | 2.20% | 112,800 |
| Feb 27, 2026 | 6,110.00 | 6,140.00 | 5,830.00 | 5,900.00 | 5,900.00 | 1.55% | 635,800 |
| Feb 26, 2026 | 6,170.00 | 6,200.00 | 5,770.00 | 5,810.00 | 5,810.00 | -4.28% | 169,900 |
| Feb 25, 2026 | 6,080.00 | 6,190.00 | 6,010.00 | 6,070.00 | 6,070.00 | -0.82% | 163,300 |
| Feb 24, 2026 | 6,340.00 | 6,400.00 | 5,850.00 | 6,120.00 | 6,120.00 | -1.29% | 358,100 |
| Feb 20, 2026 | 6,020.00 | 6,220.00 | 5,970.00 | 6,200.00 | 6,200.00 | 4.73% | 201,900 |
| Feb 19, 2026 | 5,950.00 | 6,000.00 | 5,860.00 | 5,920.00 | 5,920.00 | -0.34% | 101,700 |
| Feb 18, 2026 | 5,700.00 | 5,960.00 | 5,620.00 | 5,940.00 | 5,940.00 | 7.80% | 183,400 |
| Feb 17, 2026 | 5,570.00 | 5,710.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.90% | 179,000 |
| Feb 16, 2026 | 4,905.00 | 5,590.00 | 4,860.00 | 5,560.00 | 5,560.00 | 6.31% | 602,000 |
| Feb 13, 2026 | 5,080.00 | 5,290.00 | 5,050.00 | 5,230.00 | 5,230.00 | 2.15% | 361,100 |
| Feb 12, 2026 | 5,210.00 | 5,260.00 | 5,030.00 | 5,120.00 | 5,120.00 | -1.73% | 159,200 |
| Feb 10, 2026 | 5,030.00 | 5,240.00 | 5,030.00 | 5,210.00 | 5,210.00 | 4.20% | 89,900 |
| Feb 9, 2026 | 5,040.00 | 5,150.00 | 4,985.00 | 5,000.00 | 5,000.00 | 1.01% | 121,400 |
| Feb 6, 2026 | 4,960.00 | 4,970.00 | 4,850.00 | 4,950.00 | 4,950.00 | - | 96,200 |
| Feb 5, 2026 | 4,920.00 | 4,990.00 | 4,900.00 | 4,950.00 | 4,950.00 | 1.02% | 114,000 |
| Feb 4, 2026 | 4,915.00 | 4,980.00 | 4,850.00 | 4,900.00 | 4,900.00 | -0.91% | 94,200 |
| Feb 3, 2026 | 4,880.00 | 5,040.00 | 4,880.00 | 4,945.00 | 4,945.00 | 1.96% | 110,200 |
| Feb 2, 2026 | 4,840.00 | 4,935.00 | 4,805.00 | 4,850.00 | 4,850.00 | -0.82% | 99,600 |
| Jan 30, 2026 | 4,920.00 | 4,960.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.91% | 88,400 |
| Jan 29, 2026 | 4,905.00 | 4,980.00 | 4,830.00 | 4,935.00 | 4,935.00 | 1.13% | 114,700 |
| Jan 28, 2026 | 4,975.00 | 4,980.00 | 4,845.00 | 4,880.00 | 4,880.00 | -3.17% | 81,400 |
| Jan 27, 2026 | 5,030.00 | 5,060.00 | 4,925.00 | 5,040.00 | 5,040.00 | 0.20% | 88,600 |
| Jan 26, 2026 | 4,985.00 | 5,080.00 | 4,945.00 | 5,030.00 | 5,030.00 | 0.90% | 108,100 |
| Jan 23, 2026 | 4,840.00 | 5,010.00 | 4,820.00 | 4,985.00 | 4,985.00 | 3.00% | 139,100 |
| Jan 22, 2026 | 4,805.00 | 4,935.00 | 4,805.00 | 4,840.00 | 4,840.00 | -0.72% | 117,600 |
| Jan 21, 2026 | 4,790.00 | 4,920.00 | 4,740.00 | 4,875.00 | 4,875.00 | 0.31% | 94,600 |
| Jan 20, 2026 | 4,920.00 | 4,950.00 | 4,830.00 | 4,860.00 | 4,860.00 | -1.82% | 98,000 |
| Jan 19, 2026 | 5,010.00 | 5,050.00 | 4,900.00 | 4,950.00 | 4,950.00 | -1.00% | 117,600 |
| Jan 16, 2026 | 4,990.00 | 5,060.00 | 4,835.00 | 5,000.00 | 5,000.00 | -0.40% | 120,100 |
| Jan 15, 2026 | 4,950.00 | 5,080.00 | 4,920.00 | 5,020.00 | 5,020.00 | 1.41% | 116,600 |
| Jan 14, 2026 | 5,050.00 | 5,060.00 | 4,910.00 | 4,950.00 | 4,950.00 | -2.37% | 106,700 |
| Jan 13, 2026 | 5,150.00 | 5,220.00 | 5,020.00 | 5,070.00 | 5,070.00 | 0.40% | 176,200 |
| Jan 9, 2026 | 4,880.00 | 5,050.00 | 4,875.00 | 5,050.00 | 5,050.00 | 4.23% | 151,100 |