Skip to main content
logo
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
2,893.00
-162.00 (-5.30%)
Sep 25, 2026, 10:44 AM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,045.003,050.002,899.002,902.00--5.01%126,200
Sep 24, 20263,070.003,120.003,025.003,055.003,055.00-0.49%267,200
Sep 18, 20263,085.003,135.003,015.003,070.003,070.005.35%516,900
Sep 17, 20262,864.002,932.002,857.002,914.002,914.002.25%383,600
Sep 16, 20262,900.002,904.002,813.002,850.002,850.00-2.83%456,300
Sep 15, 20262,886.002,933.002,851.002,933.002,933.001.84%319,000
Sep 14, 20262,820.002,895.002,801.002,880.002,880.002.86%527,900
Sep 11, 20262,861.002,870.002,757.002,800.002,800.00-3.41%677,600
Sep 10, 20262,925.002,978.002,891.002,899.002,899.00-1.66%427,700
Sep 9, 20263,045.003,050.002,948.002,948.002,948.00-3.19%306,200
Sep 8, 20263,130.003,145.003,045.003,045.003,045.00-2.87%221,100
Sep 7, 20263,145.003,200.003,120.003,135.003,135.00-2.49%204,600
Sep 4, 20263,065.003,240.003,045.003,215.003,215.006.46%357,900
Sep 3, 20263,000.003,030.002,955.003,020.003,020.000.67%260,400
Sep 2, 20263,075.003,085.002,963.003,000.003,000.00-2.76%477,400
Sep 1, 20263,140.003,170.003,080.003,085.003,085.00-2.83%374,100
Aug 31, 20263,240.003,255.003,150.003,175.003,175.00-2.76%282,500
Aug 28, 20263,275.003,330.003,175.003,265.003,265.00-0.31%383,900
Aug 27, 20263,285.003,320.003,220.003,275.003,275.000.15%196,200
Aug 26, 20263,300.003,330.003,240.003,270.003,270.00-0.91%140,200
Aug 25, 20263,305.003,365.003,245.003,300.003,300.000.46%236,100
Aug 24, 20263,210.003,345.003,200.003,285.003,285.002.82%446,200
Aug 21, 20263,300.003,350.003,165.003,195.003,195.00-4.34%419,400
Aug 20, 20263,300.003,415.003,215.003,340.003,340.002.30%409,100
Aug 19, 20263,080.003,280.003,075.003,265.003,265.002.35%857,200
Aug 18, 20263,190.003,285.003,140.003,190.003,190.00-6.18%805,300
Aug 17, 20263,195.003,450.003,135.003,400.003,400.007.42%1,287,800
Aug 14, 20263,340.003,370.003,150.003,165.003,165.00-4.24%632,800
Aug 13, 20263,285.003,320.003,230.003,305.003,305.00-0.30%431,200
Aug 12, 20263,255.003,340.003,210.003,315.003,315.004.91%498,500
Aug 10, 20263,055.003,180.003,005.003,160.003,160.003.27%284,300
Aug 7, 20263,055.003,060.002,968.003,060.003,060.00-1.29%395,200
Aug 6, 20263,200.003,265.003,100.003,100.003,100.00-0.96%345,300
Aug 5, 20262,980.003,145.002,972.003,130.003,130.005.03%215,800
Aug 4, 20262,975.003,035.002,954.002,980.002,980.000.95%233,600
Aug 3, 20263,015.003,015.002,910.002,952.002,952.00-0.67%238,600
Jul 31, 20262,950.003,060.002,910.002,972.002,972.001.05%449,700
Jul 30, 20262,992.003,045.002,926.002,941.002,941.00-2.78%355,400
Jul 29, 20263,100.003,110.002,996.003,025.003,025.00-1.79%319,800
Jul 28, 20263,130.003,155.003,050.003,080.003,080.000.16%251,500
Jul 27, 20263,105.003,120.003,015.003,075.003,075.00-2.23%324,600
Jul 24, 20263,105.003,150.003,085.003,145.003,145.000.64%339,400
Jul 23, 20263,225.003,240.003,085.003,125.003,125.00-2.80%425,200
Jul 22, 20263,250.003,295.003,190.003,215.003,215.00-4.03%436,600
Jul 21, 20263,260.003,365.002,980.003,350.003,350.00-1.47%916,100
Jul 17, 20263,485.003,555.003,350.003,400.003,400.00-3.27%284,600
Jul 16, 20263,555.003,590.003,500.003,515.003,515.00-1.95%137,500
Jul 15, 20263,535.003,595.003,450.003,585.003,585.001.85%250,600
Jul 14, 20263,515.003,540.003,485.003,520.003,520.00-1.54%209,400
Jul 13, 20263,505.003,620.003,505.003,575.003,575.002.00%179,500