Skip to main content
logo
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
3,145.00
+20.00 (0.64%)
Jul 24, 2026, 3:30 PM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,105.003,150.003,085.003,145.003,145.000.64%339,400
Jul 23, 20263,225.003,240.003,085.003,125.003,125.00-2.80%425,200
Jul 22, 20263,250.003,295.003,190.003,215.003,215.00-4.03%436,600
Jul 21, 20263,260.003,365.002,980.003,350.003,350.00-1.47%916,100
Jul 17, 20263,485.003,555.003,350.003,400.003,400.00-3.27%284,600
Jul 16, 20263,555.003,590.003,500.003,515.003,515.00-1.95%137,500
Jul 15, 20263,535.003,595.003,450.003,585.003,585.001.85%250,600
Jul 14, 20263,515.003,540.003,485.003,520.003,520.00-1.54%209,400
Jul 13, 20263,505.003,620.003,505.003,575.003,575.002.00%179,500
Jul 10, 20263,560.003,595.003,450.003,505.003,505.00-1.68%301,300
Jul 9, 20263,660.003,705.003,560.003,565.003,565.00-2.60%260,400
Jul 8, 20263,550.003,690.003,540.003,660.003,660.004.42%424,900
Jul 7, 20263,435.003,620.003,405.003,505.003,505.000.86%360,500
Jul 6, 20263,495.003,600.003,400.003,475.003,475.00-2.52%475,200
Jul 3, 20263,480.003,695.003,450.003,565.003,565.004.09%320,900
Jul 2, 20263,425.003,475.003,335.003,425.003,425.004.26%317,100
Jul 1, 20263,365.003,415.003,265.003,285.003,285.00-0.30%270,600
Jun 30, 20263,245.003,345.003,225.003,295.003,295.00-0.90%266,200
Jun 29, 20263,450.003,490.003,310.003,325.003,325.00-1.63%404,700
Jun 26, 20263,410.003,420.003,250.003,380.003,380.00-2.87%562,500
Jun 25, 20263,715.003,715.003,400.003,480.003,480.00-2.66%462,400
Jun 24, 20263,665.003,770.003,570.003,575.003,575.00-1.52%271,000
Jun 23, 20263,675.003,745.003,515.003,630.003,630.004.76%520,500
Jun 22, 20263,460.003,510.003,410.003,465.003,465.000.43%231,800
Jun 19, 20263,510.003,595.003,430.003,450.003,450.00-3.23%415,600
Jun 18, 20263,600.003,670.003,480.003,565.003,565.00-0.83%284,400
Jun 17, 20263,505.003,725.003,500.003,595.003,595.00-0.96%236,400
Jun 16, 20263,675.003,740.003,570.003,630.003,630.001.68%288,700
Jun 15, 20263,760.003,770.003,500.003,570.003,570.00-4.93%457,300
Jun 12, 20263,820.003,935.003,680.003,755.003,755.00-2.09%299,300
Jun 11, 20263,750.003,850.003,680.003,835.003,835.000.39%278,000
Jun 10, 20263,720.004,035.003,650.003,820.003,820.003.80%449,700
Jun 9, 20263,700.003,740.003,555.003,680.003,680.002.65%280,900
Jun 8, 20263,600.003,715.003,530.003,585.003,585.00-4.14%405,100
Jun 5, 20263,725.003,790.003,705.003,740.003,740.001.36%171,700
Jun 4, 20263,865.003,870.003,670.003,690.003,690.00-4.28%276,800
Jun 3, 20263,945.003,975.003,855.003,855.003,855.00-1.66%202,100
Jun 2, 20264,065.004,085.003,815.003,920.003,920.00-3.57%280,700
Jun 1, 20264,085.004,115.003,885.004,065.004,065.00-0.49%344,000
May 29, 20264,030.004,155.003,990.004,085.004,085.001.74%357,400
May 28, 20263,920.004,025.003,785.004,015.004,015.002.16%376,600
May 27, 20263,855.003,995.003,790.003,930.003,930.003.83%403,300
May 26, 20263,850.003,870.003,705.003,785.003,785.00-1.05%232,500
May 25, 20263,825.003,855.003,700.003,825.003,825.000.92%261,400
May 22, 20263,650.003,840.003,570.003,790.003,790.003.41%254,300
May 21, 20263,700.003,700.003,605.003,665.003,665.00-3.93%359,000
May 20, 20263,795.003,875.003,725.003,815.003,815.001.33%373,200
May 19, 20263,340.003,770.003,330.003,765.003,765.0012.56%639,000
May 18, 20263,450.003,475.003,300.003,345.003,345.00-3.04%660,800
May 15, 20263,375.003,700.003,300.003,450.003,450.000.15%1,530,000