Skip to main content
logo
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
3,160.00
-190.00 (-5.67%)
May 1, 2026, 3:30 PM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20263,280.003,300.003,160.003,160.003,160.00-5.67%294,600
Apr 30, 20263,210.003,385.003,210.003,350.003,350.005.18%410,400
Apr 28, 20263,100.003,225.003,100.003,185.003,185.000.47%317,800
Apr 27, 20263,135.003,190.003,070.003,170.003,170.001.93%272,100
Apr 24, 20263,245.003,255.003,105.003,110.003,110.00-6.04%362,300
Apr 23, 20263,295.003,345.003,230.003,310.003,310.000.30%202,100
Apr 22, 20263,420.003,470.003,240.003,300.003,300.00-5.44%423,900
Apr 21, 20263,390.003,500.003,370.003,490.003,490.000.87%337,900
Apr 20, 20263,470.003,510.003,320.003,460.003,460.00-2.26%408,500
Apr 17, 20263,625.003,660.003,510.003,540.003,540.00-2.88%162,600
Apr 16, 20263,650.003,700.003,605.003,645.003,645.00-180,900
Apr 15, 20263,570.003,680.003,565.003,645.003,645.003.26%365,200
Apr 14, 20263,560.003,580.003,445.003,530.003,530.000.14%312,500
Apr 13, 20263,410.003,525.003,390.003,525.003,525.004.44%440,100
Apr 10, 20263,470.003,470.003,370.003,375.003,375.00-2.88%252,500
Apr 9, 20263,455.003,500.003,380.003,475.003,475.00-0.57%254,500
Apr 8, 20263,405.003,495.003,340.003,495.003,495.004.17%258,000
Apr 7, 20263,335.003,395.003,290.003,355.003,355.001.67%228,900
Apr 6, 20263,135.003,320.003,135.003,300.003,300.005.26%206,600
Apr 3, 20263,115.003,200.003,095.003,135.003,135.00-0.95%197,600
Apr 2, 20263,265.003,275.003,130.003,165.003,165.00-2.47%270,300
Apr 1, 20263,060.003,245.003,000.003,245.003,245.006.57%339,800
Mar 31, 20263,035.003,080.002,940.003,045.003,045.00-1.30%362,900
Mar 30, 20263,015.003,085.002,939.003,085.003,085.00-2.22%252,600
Mar 27, 20263,100.003,190.003,100.003,155.003,155.001.94%202,000
Mar 26, 20263,145.003,200.003,095.003,095.003,095.00-170,200
Mar 25, 20263,035.003,140.003,020.003,095.003,095.003.69%246,600
Mar 24, 20263,125.003,130.002,855.002,985.002,985.00-1.32%559,200
Mar 23, 20263,155.003,190.003,000.003,025.003,025.00-8.47%468,000
Mar 19, 20263,395.003,405.003,295.003,305.003,305.00-4.62%227,000
Mar 18, 20263,415.003,475.003,375.003,465.003,465.002.97%213,600
Mar 17, 20263,500.003,535.003,320.003,365.003,365.004.34%517,000
Mar 16, 20263,290.003,335.003,215.003,225.003,225.00-3.15%323,000
Mar 13, 20263,310.003,350.003,205.003,330.003,330.00-1.48%425,600
Mar 12, 20263,330.003,485.003,280.003,380.003,380.002.42%451,400
Mar 11, 20263,335.003,405.003,265.003,300.003,300.00-1.64%454,200
Mar 10, 20263,260.003,375.003,220.003,355.003,355.003.07%549,600
Mar 9, 20263,080.003,295.003,025.003,255.003,255.003.99%815,000
Mar 6, 20262,925.003,140.002,905.003,130.003,130.007.56%345,600
Mar 5, 20263,070.003,080.002,900.002,910.002,910.006.99%473,400
Mar 4, 20262,710.002,780.002,655.002,720.002,720.00-2.33%212,800
Mar 3, 20262,980.002,985.002,785.002,785.002,785.00-7.63%223,000
Mar 2, 20263,000.003,055.002,940.003,015.003,015.002.20%225,600
Feb 27, 20263,055.003,070.002,915.002,950.002,950.001.55%1,271,600
Feb 26, 20263,085.003,100.002,885.002,905.002,905.00-4.28%339,800
Feb 25, 20263,040.003,095.003,005.003,035.003,035.00-0.82%326,600
Feb 24, 20263,170.003,200.002,925.003,060.003,060.00-1.29%716,200
Feb 20, 20263,010.003,110.002,985.003,100.003,100.004.73%403,800
Feb 19, 20262,975.003,000.002,930.002,960.002,960.00-0.34%203,400
Feb 18, 20262,850.002,980.002,810.002,970.002,970.007.80%366,800