BuySell Technologies Co.,Ltd. (TYO:7685)
Japan · Delayed Price · Currency is JPY 3,165.00
-140.00 (-4.24%)
Aug 14, 2026, 3:30 PM JST
BuySell Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,340.00 | 3,370.00 | 3,150.00 | 3,165.00 | 3,165.00 | -4.24% | 632,800 |
| Aug 13, 2026 | 3,285.00 | 3,320.00 | 3,230.00 | 3,305.00 | 3,305.00 | -0.30% | 431,200 |
| Aug 12, 2026 | 3,255.00 | 3,340.00 | 3,210.00 | 3,315.00 | 3,315.00 | 4.91% | 498,500 |
| Aug 10, 2026 | 3,055.00 | 3,180.00 | 3,005.00 | 3,160.00 | 3,160.00 | 3.27% | 284,300 |
| Aug 7, 2026 | 3,055.00 | 3,060.00 | 2,968.00 | 3,060.00 | 3,060.00 | -1.29% | 395,200 |
| Aug 6, 2026 | 3,200.00 | 3,265.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.96% | 345,300 |
| Aug 5, 2026 | 2,980.00 | 3,145.00 | 2,972.00 | 3,130.00 | 3,130.00 | 5.03% | 215,800 |
| Aug 4, 2026 | 2,975.00 | 3,035.00 | 2,954.00 | 2,980.00 | 2,980.00 | 0.95% | 233,600 |
| Aug 3, 2026 | 3,015.00 | 3,015.00 | 2,910.00 | 2,952.00 | 2,952.00 | -0.67% | 238,600 |
| Jul 31, 2026 | 2,950.00 | 3,060.00 | 2,910.00 | 2,972.00 | 2,972.00 | 1.05% | 449,700 |
| Jul 30, 2026 | 2,992.00 | 3,045.00 | 2,926.00 | 2,941.00 | 2,941.00 | -2.78% | 355,400 |
| Jul 29, 2026 | 3,100.00 | 3,110.00 | 2,996.00 | 3,025.00 | 3,025.00 | -1.79% | 319,800 |
| Jul 28, 2026 | 3,130.00 | 3,155.00 | 3,050.00 | 3,080.00 | 3,080.00 | 0.16% | 251,500 |
| Jul 27, 2026 | 3,105.00 | 3,120.00 | 3,015.00 | 3,075.00 | 3,075.00 | -2.23% | 324,600 |
| Jul 24, 2026 | 3,105.00 | 3,150.00 | 3,085.00 | 3,145.00 | 3,145.00 | 0.64% | 339,400 |
| Jul 23, 2026 | 3,225.00 | 3,240.00 | 3,085.00 | 3,125.00 | 3,125.00 | -2.80% | 425,200 |
| Jul 22, 2026 | 3,250.00 | 3,295.00 | 3,190.00 | 3,215.00 | 3,215.00 | -4.03% | 436,600 |
| Jul 21, 2026 | 3,260.00 | 3,365.00 | 2,980.00 | 3,350.00 | 3,350.00 | -1.47% | 916,100 |
| Jul 17, 2026 | 3,485.00 | 3,555.00 | 3,350.00 | 3,400.00 | 3,400.00 | -3.27% | 284,600 |
| Jul 16, 2026 | 3,555.00 | 3,590.00 | 3,500.00 | 3,515.00 | 3,515.00 | -1.95% | 137,500 |
| Jul 15, 2026 | 3,535.00 | 3,595.00 | 3,450.00 | 3,585.00 | 3,585.00 | 1.85% | 250,600 |
| Jul 14, 2026 | 3,515.00 | 3,540.00 | 3,485.00 | 3,520.00 | 3,520.00 | -1.54% | 209,400 |
| Jul 13, 2026 | 3,505.00 | 3,620.00 | 3,505.00 | 3,575.00 | 3,575.00 | 2.00% | 179,500 |
| Jul 10, 2026 | 3,560.00 | 3,595.00 | 3,450.00 | 3,505.00 | 3,505.00 | -1.68% | 301,300 |
| Jul 9, 2026 | 3,660.00 | 3,705.00 | 3,560.00 | 3,565.00 | 3,565.00 | -2.60% | 260,400 |
| Jul 8, 2026 | 3,550.00 | 3,690.00 | 3,540.00 | 3,660.00 | 3,660.00 | 4.42% | 424,900 |
| Jul 7, 2026 | 3,435.00 | 3,620.00 | 3,405.00 | 3,505.00 | 3,505.00 | 0.86% | 360,500 |
| Jul 6, 2026 | 3,495.00 | 3,600.00 | 3,400.00 | 3,475.00 | 3,475.00 | -2.52% | 475,200 |
| Jul 3, 2026 | 3,480.00 | 3,695.00 | 3,450.00 | 3,565.00 | 3,565.00 | 4.09% | 320,900 |
| Jul 2, 2026 | 3,425.00 | 3,475.00 | 3,335.00 | 3,425.00 | 3,425.00 | 4.26% | 317,100 |
| Jul 1, 2026 | 3,365.00 | 3,415.00 | 3,265.00 | 3,285.00 | 3,285.00 | -0.30% | 270,600 |
| Jun 30, 2026 | 3,245.00 | 3,345.00 | 3,225.00 | 3,295.00 | 3,295.00 | -0.90% | 266,200 |
| Jun 29, 2026 | 3,450.00 | 3,490.00 | 3,310.00 | 3,325.00 | 3,325.00 | -1.63% | 404,700 |
| Jun 26, 2026 | 3,410.00 | 3,420.00 | 3,250.00 | 3,380.00 | 3,380.00 | -2.87% | 562,500 |
| Jun 25, 2026 | 3,715.00 | 3,715.00 | 3,400.00 | 3,480.00 | 3,480.00 | -2.66% | 462,400 |
| Jun 24, 2026 | 3,665.00 | 3,770.00 | 3,570.00 | 3,575.00 | 3,575.00 | -1.52% | 271,000 |
| Jun 23, 2026 | 3,675.00 | 3,745.00 | 3,515.00 | 3,630.00 | 3,630.00 | 4.76% | 520,500 |
| Jun 22, 2026 | 3,460.00 | 3,510.00 | 3,410.00 | 3,465.00 | 3,465.00 | 0.43% | 231,800 |
| Jun 19, 2026 | 3,510.00 | 3,595.00 | 3,430.00 | 3,450.00 | 3,450.00 | -3.23% | 415,600 |
| Jun 18, 2026 | 3,600.00 | 3,670.00 | 3,480.00 | 3,565.00 | 3,565.00 | -0.83% | 284,400 |
| Jun 17, 2026 | 3,505.00 | 3,725.00 | 3,500.00 | 3,595.00 | 3,595.00 | -0.96% | 236,400 |
| Jun 16, 2026 | 3,675.00 | 3,740.00 | 3,570.00 | 3,630.00 | 3,630.00 | 1.68% | 288,700 |
| Jun 15, 2026 | 3,760.00 | 3,770.00 | 3,500.00 | 3,570.00 | 3,570.00 | -4.93% | 457,300 |
| Jun 12, 2026 | 3,820.00 | 3,935.00 | 3,680.00 | 3,755.00 | 3,755.00 | -2.09% | 299,300 |
| Jun 11, 2026 | 3,750.00 | 3,850.00 | 3,680.00 | 3,835.00 | 3,835.00 | 0.39% | 278,000 |
| Jun 10, 2026 | 3,720.00 | 4,035.00 | 3,650.00 | 3,820.00 | 3,820.00 | 3.80% | 449,700 |
| Jun 9, 2026 | 3,700.00 | 3,740.00 | 3,555.00 | 3,680.00 | 3,680.00 | 2.65% | 280,900 |
| Jun 8, 2026 | 3,600.00 | 3,715.00 | 3,530.00 | 3,585.00 | 3,585.00 | -4.14% | 405,100 |
| Jun 5, 2026 | 3,725.00 | 3,790.00 | 3,705.00 | 3,740.00 | 3,740.00 | 1.36% | 171,700 |
| Jun 4, 2026 | 3,865.00 | 3,870.00 | 3,670.00 | 3,690.00 | 3,690.00 | -4.28% | 276,800 |