Skip to main content
logo
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
3,435.00
-130.00 (-3.65%)
Jul 6, 2026, 2:34 PM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,480.003,695.003,450.003,565.003,565.004.09%320,900
Jul 2, 20263,425.003,475.003,335.003,425.003,425.004.26%317,100
Jul 1, 20263,365.003,415.003,265.003,285.003,285.00-0.30%270,600
Jun 30, 20263,245.003,345.003,225.003,295.003,295.00-0.90%266,200
Jun 29, 20263,450.003,490.003,310.003,325.003,325.00-1.63%404,700
Jun 26, 20263,410.003,420.003,250.003,380.003,380.00-2.87%562,500
Jun 25, 20263,715.003,715.003,400.003,480.003,480.00-2.66%462,400
Jun 24, 20263,665.003,770.003,570.003,575.003,575.00-1.52%271,000
Jun 23, 20263,675.003,745.003,515.003,630.003,630.004.76%520,500
Jun 22, 20263,460.003,510.003,410.003,465.003,465.000.43%231,800
Jun 19, 20263,510.003,595.003,430.003,450.003,450.00-3.23%415,600
Jun 18, 20263,600.003,670.003,480.003,565.003,565.00-0.83%284,400
Jun 17, 20263,505.003,725.003,500.003,595.003,595.00-0.96%236,400
Jun 16, 20263,675.003,740.003,570.003,630.003,630.001.68%288,700
Jun 15, 20263,760.003,770.003,500.003,570.003,570.00-4.93%457,300
Jun 12, 20263,820.003,935.003,680.003,755.003,755.00-2.09%299,300
Jun 11, 20263,750.003,850.003,680.003,835.003,835.000.39%278,000
Jun 10, 20263,720.004,035.003,650.003,820.003,820.003.80%449,700
Jun 9, 20263,700.003,740.003,555.003,680.003,680.002.65%280,900
Jun 8, 20263,600.003,715.003,530.003,585.003,585.00-4.14%405,100
Jun 5, 20263,725.003,790.003,705.003,740.003,740.001.36%171,700
Jun 4, 20263,865.003,870.003,670.003,690.003,690.00-4.28%276,800
Jun 3, 20263,945.003,975.003,855.003,855.003,855.00-1.66%202,100
Jun 2, 20264,065.004,085.003,815.003,920.003,920.00-3.57%280,700
Jun 1, 20264,085.004,115.003,885.004,065.004,065.00-0.49%344,000
May 29, 20264,030.004,155.003,990.004,085.004,085.001.74%357,400
May 28, 20263,920.004,025.003,785.004,015.004,015.002.16%376,600
May 27, 20263,855.003,995.003,790.003,930.003,930.003.83%403,300
May 26, 20263,850.003,870.003,705.003,785.003,785.00-1.05%232,500
May 25, 20263,825.003,855.003,700.003,825.003,825.000.92%261,400
May 22, 20263,650.003,840.003,570.003,790.003,790.003.41%254,300
May 21, 20263,700.003,700.003,605.003,665.003,665.00-3.93%359,000
May 20, 20263,795.003,875.003,725.003,815.003,815.001.33%373,200
May 19, 20263,340.003,770.003,330.003,765.003,765.0012.56%639,000
May 18, 20263,450.003,475.003,300.003,345.003,345.00-3.04%660,800
May 15, 20263,375.003,700.003,300.003,450.003,450.000.15%1,530,000
May 14, 20263,330.003,500.003,300.003,445.003,445.003.61%681,300
May 13, 20263,000.003,345.002,960.003,325.003,325.004.72%588,700
May 12, 20263,280.003,340.003,075.003,175.003,175.00-4.94%398,900
May 11, 20263,330.003,445.003,295.003,340.003,340.001.83%268,000
May 8, 20263,240.003,290.003,195.003,280.003,280.002.34%205,600
May 7, 20263,090.003,205.003,075.003,205.003,205.001.42%278,700
May 1, 20263,280.003,300.003,160.003,160.003,160.00-5.67%294,600
Apr 30, 20263,210.003,385.003,210.003,350.003,350.005.18%410,400
Apr 28, 20263,100.003,225.003,100.003,185.003,185.000.47%317,800
Apr 27, 20263,135.003,190.003,070.003,170.003,170.001.93%272,100
Apr 24, 20263,245.003,255.003,105.003,110.003,110.00-6.04%362,300
Apr 23, 20263,295.003,345.003,230.003,310.003,310.000.30%202,100
Apr 22, 20263,420.003,470.003,240.003,300.003,300.00-5.44%423,900
Apr 21, 20263,390.003,500.003,370.003,490.003,490.000.87%337,900