Skip to main content
logo
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
3,645.00
+75.00 (2.10%)
Jun 16, 2026, 11:30 AM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,675.003,740.003,570.003,620.00-1.40%114,600
Jun 15, 20263,760.003,770.003,500.003,570.003,570.00-4.93%457,300
Jun 12, 20263,820.003,935.003,680.003,755.003,755.00-2.09%299,300
Jun 11, 20263,750.003,850.003,680.003,835.003,835.000.39%278,000
Jun 10, 20263,720.004,035.003,650.003,820.003,820.003.80%449,700
Jun 9, 20263,700.003,740.003,555.003,680.003,680.002.65%280,900
Jun 8, 20263,600.003,715.003,530.003,585.003,585.00-4.14%405,100
Jun 5, 20263,725.003,790.003,705.003,740.003,740.001.36%171,700
Jun 4, 20263,865.003,870.003,670.003,690.003,690.00-4.28%276,800
Jun 3, 20263,945.003,975.003,855.003,855.003,855.00-1.66%202,100
Jun 2, 20264,065.004,085.003,815.003,920.003,920.00-3.57%280,700
Jun 1, 20264,085.004,115.003,885.004,065.004,065.00-0.49%344,000
May 29, 20264,030.004,155.003,990.004,085.004,085.001.74%357,400
May 28, 20263,920.004,025.003,785.004,015.004,015.002.16%376,600
May 27, 20263,855.003,995.003,790.003,930.003,930.003.83%403,300
May 26, 20263,850.003,870.003,705.003,785.003,785.00-1.05%232,500
May 25, 20263,825.003,855.003,700.003,825.003,825.000.92%261,400
May 22, 20263,650.003,840.003,570.003,790.003,790.003.41%254,300
May 21, 20263,700.003,700.003,605.003,665.003,665.00-3.93%359,000
May 20, 20263,795.003,875.003,725.003,815.003,815.001.33%373,200
May 19, 20263,340.003,770.003,330.003,765.003,765.0012.56%639,000
May 18, 20263,450.003,475.003,300.003,345.003,345.00-3.04%660,800
May 15, 20263,375.003,700.003,300.003,450.003,450.000.15%1,530,000
May 14, 20263,330.003,500.003,300.003,445.003,445.003.61%681,300
May 13, 20263,000.003,345.002,960.003,325.003,325.004.72%588,700
May 12, 20263,280.003,340.003,075.003,175.003,175.00-4.94%398,900
May 11, 20263,330.003,445.003,295.003,340.003,340.001.83%268,000
May 8, 20263,240.003,290.003,195.003,280.003,280.002.34%205,600
May 7, 20263,090.003,205.003,075.003,205.003,205.001.42%278,700
May 1, 20263,280.003,300.003,160.003,160.003,160.00-5.67%294,600
Apr 30, 20263,210.003,385.003,210.003,350.003,350.005.18%410,400
Apr 28, 20263,100.003,225.003,100.003,185.003,185.000.47%317,800
Apr 27, 20263,135.003,190.003,070.003,170.003,170.001.93%272,100
Apr 24, 20263,245.003,255.003,105.003,110.003,110.00-6.04%362,300
Apr 23, 20263,295.003,345.003,230.003,310.003,310.000.30%202,100
Apr 22, 20263,420.003,470.003,240.003,300.003,300.00-5.44%423,900
Apr 21, 20263,390.003,500.003,370.003,490.003,490.000.87%337,900
Apr 20, 20263,470.003,510.003,320.003,460.003,460.00-2.26%408,500
Apr 17, 20263,625.003,660.003,510.003,540.003,540.00-2.88%162,600
Apr 16, 20263,650.003,700.003,605.003,645.003,645.00-180,900
Apr 15, 20263,570.003,680.003,565.003,645.003,645.003.26%365,200
Apr 14, 20263,560.003,580.003,445.003,530.003,530.000.14%312,500
Apr 13, 20263,410.003,525.003,390.003,525.003,525.004.44%440,100
Apr 10, 20263,470.003,470.003,370.003,375.003,375.00-2.88%252,500
Apr 9, 20263,455.003,500.003,380.003,475.003,475.00-0.57%254,500
Apr 8, 20263,405.003,495.003,340.003,495.003,495.004.17%258,000
Apr 7, 20263,335.003,395.003,290.003,355.003,355.001.67%228,900
Apr 6, 20263,135.003,320.003,135.003,300.003,300.005.26%206,600
Apr 3, 20263,115.003,200.003,095.003,135.003,135.00-0.95%197,600
Apr 2, 20263,265.003,275.003,130.003,165.003,165.00-2.47%270,300