Koukandekirukun, Inc. (TYO:7695)
Japan · Delayed Price · Currency is JPY 914.00
-5.00 (-0.54%)
Aug 27, 2026, 3:30 PM JST
Koukandekirukun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 920.00 | 920.00 | 891.00 | 914.00 | 914.00 | -0.54% | 25,700 |
| Aug 26, 2026 | 909.00 | 939.00 | 892.00 | 919.00 | 919.00 | 1.88% | 45,600 |
| Aug 25, 2026 | 861.00 | 902.00 | 860.00 | 902.00 | 902.00 | 3.80% | 15,700 |
| Aug 24, 2026 | 855.00 | 876.00 | 854.00 | 869.00 | 869.00 | 1.64% | 6,900 |
| Aug 21, 2026 | 872.00 | 880.00 | 855.00 | 855.00 | 855.00 | -2.06% | 7,400 |
| Aug 20, 2026 | 843.00 | 886.00 | 843.00 | 873.00 | 873.00 | 2.11% | 20,300 |
| Aug 19, 2026 | 841.00 | 869.00 | 837.00 | 855.00 | 855.00 | 1.54% | 27,400 |
| Aug 18, 2026 | 849.00 | 853.00 | 842.00 | 842.00 | 842.00 | -2.55% | 13,700 |
| Aug 17, 2026 | 810.00 | 873.00 | 800.00 | 864.00 | 864.00 | 12.50% | 112,200 |
| Aug 14, 2026 | 760.00 | 775.00 | 758.00 | 768.00 | 768.00 | 3.36% | 10,200 |
| Aug 13, 2026 | 780.00 | 780.00 | 743.00 | 743.00 | 743.00 | -1.72% | 8,900 |
| Aug 12, 2026 | 745.00 | 791.00 | 740.00 | 756.00 | 756.00 | 2.02% | 24,800 |
| Aug 10, 2026 | 735.00 | 741.00 | 729.00 | 741.00 | 741.00 | 0.82% | 6,700 |
| Aug 7, 2026 | 725.00 | 735.00 | 720.00 | 735.00 | 735.00 | 2.23% | 4,800 |
| Aug 6, 2026 | 727.00 | 727.00 | 719.00 | 719.00 | 719.00 | -0.96% | 2,900 |
| Aug 5, 2026 | 729.00 | 729.00 | 723.00 | 726.00 | 726.00 | -0.82% | 3,900 |
| Aug 4, 2026 | 738.00 | 742.00 | 725.00 | 732.00 | 732.00 | -0.14% | 5,400 |
| Aug 3, 2026 | 732.00 | 735.00 | 723.00 | 733.00 | 733.00 | 1.24% | 5,400 |
| Jul 31, 2026 | 736.00 | 736.00 | 724.00 | 724.00 | 724.00 | -0.41% | 10,000 |
| Jul 30, 2026 | 710.00 | 742.00 | 710.00 | 727.00 | 727.00 | 2.68% | 5,300 |
| Jul 29, 2026 | 723.00 | 730.00 | 707.00 | 708.00 | 708.00 | -2.07% | 14,400 |
| Jul 28, 2026 | 740.00 | 740.00 | 723.00 | 723.00 | 723.00 | -0.55% | 3,500 |
| Jul 27, 2026 | 723.00 | 742.00 | 723.00 | 727.00 | 727.00 | 0.55% | 8,000 |
| Jul 24, 2026 | 743.00 | 743.00 | 718.00 | 723.00 | 723.00 | -1.90% | 10,300 |
| Jul 23, 2026 | 737.00 | 745.00 | 737.00 | 737.00 | 737.00 | - | 2,700 |
| Jul 22, 2026 | 752.00 | 752.00 | 737.00 | 737.00 | 737.00 | -1.07% | 1,600 |
| Jul 21, 2026 | 763.00 | 763.00 | 736.00 | 745.00 | 745.00 | -0.40% | 5,200 |
| Jul 17, 2026 | 770.00 | 770.00 | 743.00 | 748.00 | 748.00 | -2.98% | 5,700 |
| Jul 16, 2026 | 736.00 | 771.00 | 736.00 | 771.00 | 771.00 | 4.76% | 3,100 |
| Jul 15, 2026 | 751.00 | 751.00 | 735.00 | 736.00 | 736.00 | -2.26% | 10,200 |
| Jul 14, 2026 | 784.00 | 784.00 | 753.00 | 753.00 | 753.00 | -2.08% | 6,400 |
| Jul 13, 2026 | 776.00 | 795.00 | 769.00 | 769.00 | 769.00 | -0.90% | 11,500 |
| Jul 10, 2026 | 770.00 | 776.00 | 760.00 | 776.00 | 776.00 | 0.91% | 9,800 |
| Jul 9, 2026 | 750.00 | 769.00 | 750.00 | 769.00 | 769.00 | 2.40% | 7,200 |
| Jul 8, 2026 | 739.00 | 763.00 | 739.00 | 751.00 | 751.00 | 2.04% | 29,600 |
| Jul 7, 2026 | 720.00 | 739.00 | 720.00 | 736.00 | 736.00 | 3.37% | 14,600 |
| Jul 6, 2026 | 729.00 | 730.00 | 712.00 | 712.00 | 712.00 | -0.84% | 11,000 |
| Jul 3, 2026 | 708.00 | 728.00 | 706.00 | 718.00 | 718.00 | 1.41% | 11,700 |
| Jul 2, 2026 | 740.00 | 740.00 | 708.00 | 708.00 | 708.00 | -4.07% | 20,900 |
| Jul 1, 2026 | 735.00 | 738.00 | 724.00 | 738.00 | 738.00 | - | 16,000 |
| Jun 30, 2026 | 727.00 | 738.00 | 720.00 | 738.00 | 738.00 | 2.50% | 22,600 |
| Jun 29, 2026 | 689.00 | 729.00 | 689.00 | 720.00 | 720.00 | 4.50% | 27,900 |
| Jun 26, 2026 | 690.00 | 694.00 | 685.00 | 689.00 | 689.00 | 0.29% | 24,000 |
| Jun 25, 2026 | 684.00 | 687.00 | 682.00 | 687.00 | 687.00 | 0.44% | 15,100 |
| Jun 24, 2026 | 683.00 | 687.00 | 682.00 | 684.00 | 684.00 | -0.15% | 18,500 |
| Jun 23, 2026 | 682.00 | 686.00 | 681.00 | 685.00 | 685.00 | -0.15% | 7,200 |
| Jun 22, 2026 | 686.00 | 686.00 | 681.00 | 686.00 | 686.00 | 0.44% | 30,700 |
| Jun 19, 2026 | 687.00 | 687.00 | 681.00 | 683.00 | 683.00 | - | 30,800 |
| Jun 18, 2026 | 688.00 | 688.00 | 669.00 | 683.00 | 683.00 | -3.39% | 190,900 |
| Jun 17, 2026 | 708.00 | 714.00 | 707.00 | 707.00 | 707.00 | -1.26% | 47,100 |