Koukandekirukun, Inc. (TYO:7695)
Japan · Delayed Price · Currency is JPY 956.00
+4.00 (0.42%)
Sep 17, 2026, 11:06 AM JST
Koukandekirukun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 954.00 | 957.00 | 954.00 | 956.00 | - | 0.42% | 2,000 |
| Sep 16, 2026 | 914.00 | 952.00 | 914.00 | 952.00 | 952.00 | 3.93% | 4,600 |
| Sep 15, 2026 | 911.00 | 917.00 | 909.00 | 916.00 | 916.00 | 0.55% | 1,400 |
| Sep 14, 2026 | 937.00 | 937.00 | 911.00 | 911.00 | 911.00 | -1.19% | 5,300 |
| Sep 11, 2026 | 923.00 | 940.00 | 915.00 | 922.00 | 922.00 | -0.65% | 11,500 |
| Sep 10, 2026 | 953.00 | 953.00 | 927.00 | 928.00 | 928.00 | -2.62% | 6,800 |
| Sep 9, 2026 | 924.00 | 958.00 | 924.00 | 953.00 | 953.00 | 3.25% | 19,500 |
| Sep 8, 2026 | 915.00 | 923.00 | 910.00 | 923.00 | 923.00 | 0.87% | 6,700 |
| Sep 7, 2026 | 908.00 | 915.00 | 908.00 | 915.00 | 915.00 | 0.77% | 4,300 |
| Sep 4, 2026 | 891.00 | 909.00 | 891.00 | 908.00 | 908.00 | 1.11% | 5,400 |
| Sep 3, 2026 | 892.00 | 898.00 | 884.00 | 898.00 | 898.00 | 0.22% | 2,100 |
| Sep 2, 2026 | 881.00 | 896.00 | 881.00 | 896.00 | 896.00 | 1.13% | 6,100 |
| Sep 1, 2026 | 889.00 | 903.00 | 884.00 | 886.00 | 886.00 | -1.23% | 10,900 |
| Aug 31, 2026 | 917.00 | 923.00 | 891.00 | 897.00 | 897.00 | -3.03% | 27,200 |
| Aug 28, 2026 | 915.00 | 943.00 | 912.00 | 925.00 | 925.00 | 1.20% | 21,500 |
| Aug 27, 2026 | 920.00 | 920.00 | 891.00 | 914.00 | 914.00 | -0.54% | 25,700 |
| Aug 26, 2026 | 909.00 | 939.00 | 892.00 | 919.00 | 919.00 | 1.88% | 45,600 |
| Aug 25, 2026 | 861.00 | 902.00 | 860.00 | 902.00 | 902.00 | 3.80% | 15,700 |
| Aug 24, 2026 | 855.00 | 876.00 | 854.00 | 869.00 | 869.00 | 1.64% | 6,900 |
| Aug 21, 2026 | 872.00 | 880.00 | 855.00 | 855.00 | 855.00 | -2.06% | 7,400 |
| Aug 20, 2026 | 843.00 | 886.00 | 843.00 | 873.00 | 873.00 | 2.11% | 20,300 |
| Aug 19, 2026 | 841.00 | 869.00 | 837.00 | 855.00 | 855.00 | 1.54% | 27,400 |
| Aug 18, 2026 | 849.00 | 853.00 | 842.00 | 842.00 | 842.00 | -2.55% | 13,700 |
| Aug 17, 2026 | 810.00 | 873.00 | 800.00 | 864.00 | 864.00 | 12.50% | 112,200 |
| Aug 14, 2026 | 760.00 | 775.00 | 758.00 | 768.00 | 768.00 | 3.36% | 10,200 |
| Aug 13, 2026 | 780.00 | 780.00 | 743.00 | 743.00 | 743.00 | -1.72% | 8,900 |
| Aug 12, 2026 | 745.00 | 791.00 | 740.00 | 756.00 | 756.00 | 2.02% | 24,800 |
| Aug 10, 2026 | 735.00 | 741.00 | 729.00 | 741.00 | 741.00 | 0.82% | 6,700 |
| Aug 7, 2026 | 725.00 | 735.00 | 720.00 | 735.00 | 735.00 | 2.23% | 4,800 |
| Aug 6, 2026 | 727.00 | 727.00 | 719.00 | 719.00 | 719.00 | -0.96% | 2,900 |
| Aug 5, 2026 | 729.00 | 729.00 | 723.00 | 726.00 | 726.00 | -0.82% | 3,900 |
| Aug 4, 2026 | 738.00 | 742.00 | 725.00 | 732.00 | 732.00 | -0.14% | 5,400 |
| Aug 3, 2026 | 732.00 | 735.00 | 723.00 | 733.00 | 733.00 | 1.24% | 5,400 |
| Jul 31, 2026 | 736.00 | 736.00 | 724.00 | 724.00 | 724.00 | -0.41% | 10,000 |
| Jul 30, 2026 | 710.00 | 742.00 | 710.00 | 727.00 | 727.00 | 2.68% | 5,300 |
| Jul 29, 2026 | 723.00 | 730.00 | 707.00 | 708.00 | 708.00 | -2.07% | 14,400 |
| Jul 28, 2026 | 740.00 | 740.00 | 723.00 | 723.00 | 723.00 | -0.55% | 3,500 |
| Jul 27, 2026 | 723.00 | 742.00 | 723.00 | 727.00 | 727.00 | 0.55% | 8,000 |
| Jul 24, 2026 | 743.00 | 743.00 | 718.00 | 723.00 | 723.00 | -1.90% | 10,300 |
| Jul 23, 2026 | 737.00 | 745.00 | 737.00 | 737.00 | 737.00 | - | 2,700 |
| Jul 22, 2026 | 752.00 | 752.00 | 737.00 | 737.00 | 737.00 | -1.07% | 1,600 |
| Jul 21, 2026 | 763.00 | 763.00 | 736.00 | 745.00 | 745.00 | -0.40% | 5,200 |
| Jul 17, 2026 | 770.00 | 770.00 | 743.00 | 748.00 | 748.00 | -2.98% | 5,700 |
| Jul 16, 2026 | 736.00 | 771.00 | 736.00 | 771.00 | 771.00 | 4.76% | 3,100 |
| Jul 15, 2026 | 751.00 | 751.00 | 735.00 | 736.00 | 736.00 | -2.26% | 10,200 |
| Jul 14, 2026 | 784.00 | 784.00 | 753.00 | 753.00 | 753.00 | -2.08% | 6,400 |
| Jul 13, 2026 | 776.00 | 795.00 | 769.00 | 769.00 | 769.00 | -0.90% | 11,500 |
| Jul 10, 2026 | 770.00 | 776.00 | 760.00 | 776.00 | 776.00 | 0.91% | 9,800 |
| Jul 9, 2026 | 750.00 | 769.00 | 750.00 | 769.00 | 769.00 | 2.40% | 7,200 |
| Jul 8, 2026 | 739.00 | 763.00 | 739.00 | 751.00 | 751.00 | 2.04% | 29,600 |