Koukandekirukun, Inc. (TYO:7695)
Japan · Delayed Price · Currency is JPY 715.00
-1.00 (-0.14%)
May 12, 2026, 1:42 PM JST
Koukandekirukun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 718.00 | 720.00 | 707.00 | 714.00 | - | -0.56% | 14,500 |
| May 8, 2026 | 717.00 | 720.00 | 717.00 | 718.00 | 718.00 | 0.14% | 5,000 |
| May 7, 2026 | 725.00 | 731.00 | 714.00 | 717.00 | 717.00 | -1.51% | 15,900 |
| May 1, 2026 | 727.00 | 728.00 | 724.00 | 728.00 | 728.00 | 0.28% | 4,600 |
| Apr 30, 2026 | 749.00 | 749.00 | 720.00 | 726.00 | 726.00 | -3.07% | 14,100 |
| Apr 28, 2026 | 753.00 | 753.00 | 748.00 | 749.00 | 749.00 | -0.53% | 4,000 |
| Apr 27, 2026 | 760.00 | 760.00 | 751.00 | 753.00 | 753.00 | 0.13% | 7,600 |
| Apr 24, 2026 | 758.00 | 758.00 | 752.00 | 752.00 | 752.00 | -0.27% | 6,700 |
| Apr 23, 2026 | 759.00 | 759.00 | 754.00 | 754.00 | 754.00 | -0.92% | 3,400 |
| Apr 22, 2026 | 756.00 | 761.00 | 755.00 | 761.00 | 761.00 | 0.66% | 1,800 |
| Apr 21, 2026 | 761.00 | 765.00 | 755.00 | 756.00 | 756.00 | -0.66% | 3,000 |
| Apr 20, 2026 | 762.00 | 769.00 | 761.00 | 761.00 | 761.00 | -0.26% | 1,400 |
| Apr 17, 2026 | 753.00 | 763.00 | 753.00 | 763.00 | 763.00 | 1.33% | 4,700 |
| Apr 16, 2026 | 751.00 | 764.00 | 751.00 | 753.00 | 753.00 | 0.27% | 4,400 |
| Apr 15, 2026 | 758.00 | 760.00 | 751.00 | 751.00 | 751.00 | -0.66% | 7,500 |
| Apr 14, 2026 | 772.00 | 772.00 | 751.00 | 756.00 | 756.00 | -1.95% | 12,700 |
| Apr 13, 2026 | 777.00 | 777.00 | 771.00 | 771.00 | 771.00 | -0.26% | 3,100 |
| Apr 10, 2026 | 781.00 | 781.00 | 773.00 | 773.00 | 773.00 | -1.15% | 2,800 |
| Apr 9, 2026 | 790.00 | 790.00 | 781.00 | 782.00 | 782.00 | -0.51% | 3,300 |
| Apr 8, 2026 | 785.00 | 790.00 | 783.00 | 786.00 | 786.00 | - | 2,300 |
| Apr 7, 2026 | 785.00 | 796.00 | 785.00 | 786.00 | 786.00 | 0.13% | 2,300 |
| Apr 6, 2026 | 779.00 | 797.00 | 778.00 | 785.00 | 785.00 | 0.26% | 4,100 |
| Apr 3, 2026 | 792.00 | 792.00 | 770.00 | 783.00 | 783.00 | 0.26% | 6,000 |
| Apr 2, 2026 | 782.00 | 800.00 | 780.00 | 781.00 | 781.00 | -0.13% | 5,400 |
| Apr 1, 2026 | 790.00 | 790.00 | 782.00 | 782.00 | 782.00 | 0.26% | 2,600 |
| Mar 31, 2026 | 781.00 | 788.00 | 780.00 | 780.00 | 780.00 | -0.64% | 11,700 |
| Mar 30, 2026 | 774.00 | 800.00 | 769.00 | 785.00 | 785.00 | -7.54% | 24,100 |
| Mar 27, 2026 | 842.00 | 849.00 | 837.00 | 849.00 | 849.00 | 1.07% | 23,000 |
| Mar 26, 2026 | 842.00 | 845.00 | 833.00 | 840.00 | 840.00 | - | 14,500 |
| Mar 25, 2026 | 840.00 | 840.00 | 827.00 | 840.00 | 840.00 | -0.12% | 9,200 |
| Mar 24, 2026 | 831.00 | 841.00 | 831.00 | 841.00 | 841.00 | 1.33% | 9,100 |
| Mar 23, 2026 | 828.00 | 832.00 | 820.00 | 830.00 | 830.00 | 0.24% | 10,200 |
| Mar 19, 2026 | 820.00 | 833.00 | 820.00 | 828.00 | 828.00 | 0.36% | 11,600 |
| Mar 18, 2026 | 827.00 | 846.00 | 824.00 | 825.00 | 825.00 | 0.61% | 11,600 |
| Mar 17, 2026 | 827.00 | 827.00 | 819.00 | 820.00 | 820.00 | -0.97% | 13,200 |
| Mar 16, 2026 | 819.00 | 828.00 | 818.00 | 828.00 | 828.00 | 1.47% | 2,200 |
| Mar 13, 2026 | 813.00 | 817.00 | 812.00 | 816.00 | 816.00 | 0.62% | 2,900 |
| Mar 12, 2026 | 813.00 | 816.00 | 810.00 | 811.00 | 811.00 | -0.12% | 5,700 |
| Mar 11, 2026 | 817.00 | 817.00 | 812.00 | 812.00 | 812.00 | -0.61% | 6,300 |
| Mar 10, 2026 | 824.00 | 824.00 | 817.00 | 817.00 | 817.00 | 0.12% | 2,200 |
| Mar 9, 2026 | 813.00 | 825.00 | 809.00 | 816.00 | 816.00 | 0.25% | 9,200 |
| Mar 6, 2026 | 816.00 | 816.00 | 813.00 | 814.00 | 814.00 | -0.12% | 4,300 |
| Mar 5, 2026 | 814.00 | 831.00 | 813.00 | 815.00 | 815.00 | 0.37% | 5,400 |
| Mar 4, 2026 | 813.00 | 820.00 | 810.00 | 812.00 | 812.00 | -0.12% | 7,100 |
| Mar 3, 2026 | 822.00 | 822.00 | 813.00 | 813.00 | 813.00 | -1.09% | 7,800 |
| Mar 2, 2026 | 820.00 | 822.00 | 819.00 | 822.00 | 822.00 | 0.37% | 2,800 |
| Feb 27, 2026 | 820.00 | 827.00 | 819.00 | 819.00 | 819.00 | -0.12% | 3,200 |
| Feb 26, 2026 | 826.00 | 829.00 | 820.00 | 820.00 | 820.00 | - | 8,600 |
| Feb 25, 2026 | 820.00 | 822.00 | 820.00 | 820.00 | 820.00 | 0.49% | 1,900 |
| Feb 24, 2026 | 826.00 | 830.00 | 815.00 | 816.00 | 816.00 | - | 5,500 |