Koukandekirukun, Inc. (TYO:7695)
Japan · Delayed Price · Currency is JPY 763.00
-7.00 (-0.91%)
Jun 3, 2026, 2:58 PM JST
Koukandekirukun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 772.00 | 772.00 | 764.00 | 764.00 | - | -0.78% | 1,400 |
| Jun 2, 2026 | 786.00 | 786.00 | 770.00 | 770.00 | 770.00 | -2.04% | 2,000 |
| Jun 1, 2026 | 784.00 | 803.00 | 775.00 | 786.00 | 786.00 | 0.26% | 4,400 |
| May 29, 2026 | 760.00 | 786.00 | 760.00 | 784.00 | 784.00 | 3.57% | 7,800 |
| May 28, 2026 | 752.00 | 760.00 | 745.00 | 757.00 | 757.00 | 0.66% | 9,000 |
| May 27, 2026 | 755.00 | 755.00 | 735.00 | 752.00 | 752.00 | 2.31% | 22,400 |
| May 26, 2026 | 736.00 | 742.00 | 735.00 | 735.00 | 735.00 | -1.47% | 7,300 |
| May 25, 2026 | 751.00 | 754.00 | 738.00 | 746.00 | 746.00 | -0.67% | 21,000 |
| May 22, 2026 | 782.00 | 788.00 | 748.00 | 751.00 | 751.00 | -3.72% | 13,800 |
| May 21, 2026 | 805.00 | 810.00 | 780.00 | 780.00 | 780.00 | -3.11% | 7,500 |
| May 20, 2026 | 794.00 | 818.00 | 794.00 | 805.00 | 805.00 | 1.39% | 35,100 |
| May 19, 2026 | 803.00 | 807.00 | 719.00 | 794.00 | 794.00 | -1.12% | 105,200 |
| May 18, 2026 | 757.00 | 812.00 | 757.00 | 803.00 | 803.00 | 6.36% | 40,700 |
| May 15, 2026 | 719.00 | 777.00 | 714.00 | 755.00 | 755.00 | 6.94% | 44,100 |
| May 14, 2026 | 708.00 | 712.00 | 702.00 | 706.00 | 706.00 | -0.28% | 10,600 |
| May 13, 2026 | 707.00 | 714.00 | 707.00 | 708.00 | 708.00 | 0.14% | 2,000 |
| May 12, 2026 | 712.00 | 715.00 | 707.00 | 707.00 | 707.00 | -1.26% | 7,900 |
| May 11, 2026 | 718.00 | 720.00 | 707.00 | 716.00 | 716.00 | -0.28% | 15,100 |
| May 8, 2026 | 717.00 | 720.00 | 717.00 | 718.00 | 718.00 | 0.14% | 5,000 |
| May 7, 2026 | 725.00 | 731.00 | 714.00 | 717.00 | 717.00 | -1.51% | 15,900 |
| May 1, 2026 | 727.00 | 728.00 | 724.00 | 728.00 | 728.00 | 0.28% | 4,600 |
| Apr 30, 2026 | 749.00 | 749.00 | 720.00 | 726.00 | 726.00 | -3.07% | 14,100 |
| Apr 28, 2026 | 753.00 | 753.00 | 748.00 | 749.00 | 749.00 | -0.53% | 4,000 |
| Apr 27, 2026 | 760.00 | 760.00 | 751.00 | 753.00 | 753.00 | 0.13% | 7,600 |
| Apr 24, 2026 | 758.00 | 758.00 | 752.00 | 752.00 | 752.00 | -0.27% | 6,700 |
| Apr 23, 2026 | 759.00 | 759.00 | 754.00 | 754.00 | 754.00 | -0.92% | 3,400 |
| Apr 22, 2026 | 756.00 | 761.00 | 755.00 | 761.00 | 761.00 | 0.66% | 1,800 |
| Apr 21, 2026 | 761.00 | 765.00 | 755.00 | 756.00 | 756.00 | -0.66% | 3,000 |
| Apr 20, 2026 | 762.00 | 769.00 | 761.00 | 761.00 | 761.00 | -0.26% | 1,400 |
| Apr 17, 2026 | 753.00 | 763.00 | 753.00 | 763.00 | 763.00 | 1.33% | 4,700 |
| Apr 16, 2026 | 751.00 | 764.00 | 751.00 | 753.00 | 753.00 | 0.27% | 4,400 |
| Apr 15, 2026 | 758.00 | 760.00 | 751.00 | 751.00 | 751.00 | -0.66% | 7,500 |
| Apr 14, 2026 | 772.00 | 772.00 | 751.00 | 756.00 | 756.00 | -1.95% | 12,700 |
| Apr 13, 2026 | 777.00 | 777.00 | 771.00 | 771.00 | 771.00 | -0.26% | 3,100 |
| Apr 10, 2026 | 781.00 | 781.00 | 773.00 | 773.00 | 773.00 | -1.15% | 2,800 |
| Apr 9, 2026 | 790.00 | 790.00 | 781.00 | 782.00 | 782.00 | -0.51% | 3,300 |
| Apr 8, 2026 | 785.00 | 790.00 | 783.00 | 786.00 | 786.00 | - | 2,300 |
| Apr 7, 2026 | 785.00 | 796.00 | 785.00 | 786.00 | 786.00 | 0.13% | 2,300 |
| Apr 6, 2026 | 779.00 | 797.00 | 778.00 | 785.00 | 785.00 | 0.26% | 4,100 |
| Apr 3, 2026 | 792.00 | 792.00 | 770.00 | 783.00 | 783.00 | 0.26% | 6,000 |
| Apr 2, 2026 | 782.00 | 800.00 | 780.00 | 781.00 | 781.00 | -0.13% | 5,400 |
| Apr 1, 2026 | 790.00 | 790.00 | 782.00 | 782.00 | 782.00 | 0.26% | 2,600 |
| Mar 31, 2026 | 781.00 | 788.00 | 780.00 | 780.00 | 780.00 | -0.64% | 11,700 |
| Mar 30, 2026 | 774.00 | 800.00 | 769.00 | 785.00 | 785.00 | -7.54% | 24,100 |
| Mar 27, 2026 | 842.00 | 849.00 | 837.00 | 849.00 | 849.00 | 1.07% | 23,000 |
| Mar 26, 2026 | 842.00 | 845.00 | 833.00 | 840.00 | 840.00 | - | 14,500 |
| Mar 25, 2026 | 840.00 | 840.00 | 827.00 | 840.00 | 840.00 | -0.12% | 9,200 |
| Mar 24, 2026 | 831.00 | 841.00 | 831.00 | 841.00 | 841.00 | 1.33% | 9,100 |
| Mar 23, 2026 | 828.00 | 832.00 | 820.00 | 830.00 | 830.00 | 0.24% | 10,200 |
| Mar 19, 2026 | 820.00 | 833.00 | 820.00 | 828.00 | 828.00 | 0.36% | 11,600 |