Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,556.00
+6.00 (0.24%)
At close: Feb 6, 2026

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,563.002,563.002,550.002,556.002,556.000.24%1,300
Feb 5, 20262,506.002,554.002,502.002,550.002,550.001.35%2,400
Feb 4, 20262,523.002,541.002,503.002,516.002,516.00-0.47%2,700
Feb 3, 20262,576.002,576.002,528.002,528.002,528.00-0.47%1,800
Feb 2, 20262,521.002,548.002,510.002,540.002,540.000.32%3,100
Jan 30, 20262,566.002,566.002,532.002,532.002,532.00-1.33%3,700
Jan 29, 20262,570.002,580.002,564.002,566.002,566.000.23%2,400
Jan 28, 20262,541.002,581.002,541.002,560.002,560.000.75%2,400
Jan 27, 20262,600.002,600.002,530.002,541.002,541.00-2.16%3,600
Jan 26, 20262,649.002,649.002,523.002,597.002,597.00-1.96%5,600
Jan 23, 20262,660.002,660.002,601.002,649.002,649.00-0.41%5,400
Jan 22, 20262,630.002,661.002,531.002,660.002,660.001.14%8,900
Jan 21, 20262,550.002,638.002,550.002,630.002,630.003.14%6,100
Jan 20, 20262,465.002,550.002,444.002,550.002,550.004.51%5,900
Jan 19, 20262,430.002,451.002,430.002,440.002,440.000.78%2,400
Jan 16, 20262,421.002,433.002,421.002,421.002,421.000.08%2,200
Jan 15, 20262,450.002,450.002,419.002,419.002,419.00-1.87%5,400
Jan 14, 20262,438.002,500.002,407.002,465.002,465.000.98%6,300
Jan 13, 20262,468.002,468.002,400.002,441.002,441.002.61%6,200
Jan 9, 20262,350.002,397.002,350.002,379.002,379.001.32%3,600
Jan 8, 20262,305.002,348.002,298.002,348.002,348.002.26%2,800
Jan 7, 20262,270.002,300.002,265.002,296.002,296.001.59%6,300
Jan 6, 20262,259.002,260.002,251.002,260.002,260.001.07%3,000
Jan 5, 20262,240.002,241.002,227.002,236.002,236.000.40%5,700
Dec 30, 20252,199.002,240.002,199.002,227.002,227.001.32%2,600
Dec 29, 20252,182.002,198.002,181.002,198.002,198.000.59%5,000
Dec 26, 20252,200.002,200.002,185.002,185.002,185.00-0.55%3,800
Dec 25, 20252,193.002,198.002,193.002,197.002,197.000.23%2,200
Dec 24, 20252,195.002,195.002,192.002,192.002,192.00-0.09%1,600
Dec 23, 20252,193.002,197.002,193.002,194.002,194.000.05%1,300
Dec 22, 20252,186.002,193.002,180.002,193.002,193.000.97%2,400
Dec 19, 20252,174.002,177.002,172.002,172.002,172.00-0.09%1,900
Dec 18, 20252,187.002,187.002,161.002,174.002,174.000.79%4,100
Dec 17, 20252,145.002,165.002,145.002,157.002,157.001.55%3,400
Dec 16, 20252,110.002,124.002,110.002,124.002,124.000.66%4,500
Dec 15, 20252,100.002,110.002,099.002,110.002,110.000.67%5,700
Dec 12, 20252,097.002,097.002,093.002,096.002,096.000.10%2,000
Dec 11, 20252,096.002,097.002,093.002,094.002,094.000.29%2,600
Dec 10, 20252,090.002,090.002,085.002,088.002,088.000.14%2,800
Dec 9, 20252,082.002,090.002,082.002,085.002,085.00-0.24%4,500
Dec 8, 20252,090.002,090.002,088.002,090.002,090.000.19%2,300
Dec 5, 20252,089.002,089.002,086.002,086.002,086.00-0.14%3,300
Dec 4, 20252,086.002,089.002,086.002,089.002,089.000.14%2,700
Dec 3, 20252,086.002,087.002,085.002,086.002,086.000.29%3,800
Dec 2, 20252,080.002,086.002,080.002,080.002,080.00-3,700
Dec 1, 20252,089.002,089.002,080.002,080.002,080.00-0.14%6,100
Nov 28, 20252,068.002,088.002,067.002,083.002,083.000.73%15,800
Nov 27, 20252,057.002,084.002,055.002,068.002,068.00-2.45%79,700
Nov 26, 20252,175.002,177.002,120.002,120.002,120.00-4.72%25,800
Nov 25, 20252,249.002,249.002,225.002,225.002,225.00-1.07%7,100