Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,466.00
+45.00 (1.86%)
Mar 5, 2026, 3:30 PM JST

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,426.002,481.002,426.002,457.00-1.49%4,000
Mar 4, 20262,498.002,498.002,400.002,421.002,421.00-3.24%22,700
Mar 3, 20262,509.002,512.002,502.002,502.002,502.00-7,200
Mar 2, 20262,508.002,529.002,502.002,502.002,502.00-0.24%14,600
Feb 27, 20262,510.002,510.002,505.002,508.002,508.000.12%5,200
Feb 26, 20262,506.002,514.002,501.002,505.002,505.00-0.99%20,200
Feb 25, 20262,550.002,551.002,520.002,530.002,530.00-0.39%51,200
Feb 24, 20262,600.002,605.002,540.002,540.002,540.00-2.31%20,100
Feb 20, 20262,600.002,635.002,600.002,600.002,600.00-2.55%9,400
Feb 19, 20262,579.002,700.002,579.002,668.002,668.003.45%5,400
Feb 18, 20262,550.002,580.002,550.002,579.002,579.000.90%2,200
Feb 17, 20262,600.002,600.002,550.002,556.002,556.00-2.11%7,500
Feb 16, 20262,639.002,639.002,611.002,611.002,611.00-1.10%3,500
Feb 13, 20262,700.002,700.002,600.002,640.002,640.00-2.22%6,000
Feb 12, 20262,660.002,749.002,638.002,700.002,700.002.66%5,500
Feb 10, 20262,599.002,650.002,599.002,630.002,630.001.62%3,900
Feb 9, 20262,562.002,598.002,558.002,588.002,588.001.25%3,500
Feb 6, 20262,563.002,563.002,550.002,556.002,556.000.24%1,300
Feb 5, 20262,506.002,554.002,502.002,550.002,550.001.35%2,400
Feb 4, 20262,523.002,541.002,503.002,516.002,516.00-0.47%2,700
Feb 3, 20262,576.002,576.002,528.002,528.002,528.00-0.47%1,800
Feb 2, 20262,521.002,548.002,510.002,540.002,540.000.32%3,100
Jan 30, 20262,566.002,566.002,532.002,532.002,532.00-1.33%3,700
Jan 29, 20262,570.002,580.002,564.002,566.002,566.000.23%2,400
Jan 28, 20262,541.002,581.002,541.002,560.002,560.000.75%2,400
Jan 27, 20262,600.002,600.002,530.002,541.002,541.00-2.16%3,600
Jan 26, 20262,649.002,649.002,523.002,597.002,597.00-1.96%5,600
Jan 23, 20262,660.002,660.002,601.002,649.002,649.00-0.41%5,400
Jan 22, 20262,630.002,661.002,531.002,660.002,660.001.14%8,900
Jan 21, 20262,550.002,638.002,550.002,630.002,630.003.14%6,100
Jan 20, 20262,465.002,550.002,444.002,550.002,550.004.51%5,900
Jan 19, 20262,430.002,451.002,430.002,440.002,440.000.78%2,400
Jan 16, 20262,421.002,433.002,421.002,421.002,421.000.08%2,200
Jan 15, 20262,450.002,450.002,419.002,419.002,419.00-1.87%5,400
Jan 14, 20262,438.002,500.002,407.002,465.002,465.000.98%6,300
Jan 13, 20262,468.002,468.002,400.002,441.002,441.002.61%6,200
Jan 9, 20262,350.002,397.002,350.002,379.002,379.001.32%3,600
Jan 8, 20262,305.002,348.002,298.002,348.002,348.002.26%2,800
Jan 7, 20262,270.002,300.002,265.002,296.002,296.001.59%6,300
Jan 6, 20262,259.002,260.002,251.002,260.002,260.001.07%3,000
Jan 5, 20262,240.002,241.002,227.002,236.002,236.000.40%5,700
Dec 30, 20252,199.002,240.002,199.002,227.002,227.001.32%2,600
Dec 29, 20252,182.002,198.002,181.002,198.002,198.000.59%5,000
Dec 26, 20252,200.002,200.002,185.002,185.002,185.00-0.55%3,800
Dec 25, 20252,193.002,198.002,193.002,197.002,197.000.23%2,200
Dec 24, 20252,195.002,195.002,192.002,192.002,192.00-0.09%1,600
Dec 23, 20252,193.002,197.002,193.002,194.002,194.000.05%1,300
Dec 22, 20252,186.002,193.002,180.002,193.002,193.000.97%2,400
Dec 19, 20252,174.002,177.002,172.002,172.002,172.00-0.09%1,900
Dec 18, 20252,187.002,187.002,161.002,174.002,174.000.79%4,100