Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,740.00
+15.00 (0.55%)
Oct 2, 2026, 3:04 PM JST

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,739.002,777.002,739.002,740.002,740.000.55%2,600
Oct 1, 20262,673.002,725.002,665.002,725.002,725.003.22%3,200
Sep 30, 20262,671.002,674.002,611.002,640.002,640.00-1.16%5,300
Sep 29, 20262,689.002,700.002,670.002,671.002,671.00-2.48%7,500
Sep 28, 20262,890.002,900.002,750.002,750.002,739.00-4.84%12,700
Sep 25, 20262,886.002,899.002,886.002,890.002,878.440.14%4,300
Sep 24, 20262,840.002,892.002,835.002,886.002,874.461.62%5,400
Sep 18, 20262,851.002,869.002,820.002,840.002,828.64-1.05%3,300
Sep 17, 20262,888.002,918.002,870.002,870.002,858.52-0.62%3,400
Sep 16, 20262,919.002,919.002,885.002,888.002,876.450.24%1,800
Sep 15, 20262,850.002,940.002,849.002,881.002,869.481.12%4,800
Sep 14, 20262,801.002,950.002,801.002,849.002,837.602.15%8,400
Sep 11, 20262,750.002,795.002,747.002,789.002,777.841.49%3,500
Sep 10, 20262,749.002,750.002,740.002,748.002,737.010.22%1,200
Sep 9, 20262,743.002,747.002,736.002,742.002,731.03-2,300
Sep 8, 20262,727.002,742.002,725.002,742.002,731.030.81%1,700
Sep 7, 20262,724.002,730.002,711.002,720.002,709.120.37%1,200
Sep 4, 20262,715.002,716.002,710.002,710.002,699.16-0.07%1,400
Sep 3, 20262,698.002,712.002,698.002,712.002,701.150.63%3,300
Sep 2, 20262,697.002,697.002,692.002,695.002,684.22-1,400
Sep 1, 20262,684.002,697.002,684.002,695.002,684.22-0.04%3,200
Aug 31, 20262,689.002,697.002,680.002,696.002,685.221.05%4,300
Aug 28, 20262,652.002,668.002,652.002,668.002,657.330.79%2,800
Aug 27, 20262,650.002,650.002,647.002,647.002,636.41-700
Aug 26, 20262,650.002,651.002,646.002,647.002,636.41-0.11%2,000
Aug 25, 20262,643.002,650.002,642.002,650.002,639.400.45%3,200
Aug 24, 20262,640.002,640.002,638.002,638.002,627.45-0.08%2,200
Aug 21, 20262,642.002,642.002,640.002,640.002,629.440.19%900
Aug 20, 20262,639.002,639.002,631.002,635.002,624.46-0.26%900
Aug 19, 20262,640.002,642.002,630.002,642.002,631.430.27%900
Aug 18, 20262,640.002,641.002,635.002,635.002,624.46-0.15%1,400
Aug 17, 20262,639.002,640.002,638.002,639.002,628.44-1,900
Aug 14, 20262,639.002,639.002,634.002,639.002,628.44-0.15%3,100
Aug 13, 20262,664.002,664.002,640.002,643.002,632.43-0.79%2,400
Aug 12, 20262,652.002,664.002,635.002,664.002,653.340.91%2,400
Aug 10, 20262,650.002,652.002,630.002,640.002,629.440.46%2,000
Aug 7, 20262,626.002,633.002,626.002,628.002,617.490.08%1,600
Aug 6, 20262,624.002,626.002,624.002,626.002,615.500.08%800
Aug 5, 20262,629.002,629.002,615.002,624.002,613.500.15%800
Aug 4, 20262,607.002,620.002,607.002,620.002,609.520.04%1,400
Aug 3, 20262,622.002,622.002,611.002,619.002,608.520.31%1,100
Jul 31, 20262,633.002,633.002,611.002,611.002,600.56-0.68%1,600
Jul 30, 20262,627.002,631.002,603.002,629.002,618.480.08%1,900
Jul 29, 20262,629.002,630.002,627.002,627.002,616.490.04%1,300
Jul 28, 20262,612.002,628.002,610.002,626.002,615.500.54%1,500
Jul 27, 20262,605.002,628.002,604.002,612.002,601.550.27%1,800
Jul 24, 20262,601.002,612.002,600.002,605.002,594.580.04%1,300
Jul 23, 20262,625.002,629.002,604.002,604.002,593.58-0.80%1,300
Jul 22, 20262,631.002,634.002,625.002,625.002,614.50-0.30%2,000
Jul 21, 20262,634.002,634.002,632.002,633.002,622.47-0.04%1,200