Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,460.00
+8.00 (0.33%)
Jun 5, 2026, 3:30 PM JST

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,474.002,479.002,452.002,460.002,460.000.33%1,500
Jun 4, 20262,449.002,470.002,449.002,452.002,452.000.12%1,200
Jun 3, 20262,465.002,465.002,449.002,449.002,449.00-0.04%800
Jun 2, 20262,471.002,471.002,450.002,450.002,450.00-0.85%2,100
Jun 1, 20262,469.002,525.002,469.002,471.002,471.000.16%3,000
May 29, 20262,460.002,467.002,451.002,467.002,467.000.57%2,300
May 28, 20262,431.002,455.002,431.002,453.002,453.001.03%1,700
May 27, 20262,441.002,441.002,426.002,428.002,428.00-0.29%900
May 26, 20262,417.002,440.002,417.002,435.002,435.00-1,200
May 25, 20262,416.002,435.002,416.002,435.002,435.000.79%1,400
May 22, 20262,413.002,445.002,413.002,416.002,416.00-0.25%1,400
May 21, 20262,406.002,447.002,406.002,422.002,422.000.71%1,900
May 20, 20262,401.002,405.002,400.002,405.002,405.00-0.54%2,400
May 19, 20262,424.002,425.002,403.002,418.002,418.00-0.25%3,500
May 18, 20262,440.002,440.002,424.002,424.002,424.00-0.70%3,200
May 15, 20262,440.002,450.002,440.002,441.002,441.000.04%1,100
May 14, 20262,453.002,453.002,440.002,440.002,440.00-0.53%5,400
May 13, 20262,455.002,466.002,450.002,453.002,453.00-0.08%2,100
May 12, 20262,460.002,469.002,455.002,455.002,455.00-0.28%1,700
May 11, 20262,478.002,478.002,453.002,462.002,462.000.12%1,700
May 8, 20262,471.002,473.002,458.002,459.002,459.00-0.24%2,000
May 7, 20262,457.002,478.002,457.002,465.002,465.000.33%3,000
May 1, 20262,451.002,459.002,451.002,457.002,457.000.24%1,200
Apr 30, 20262,472.002,472.002,451.002,451.002,451.00-0.45%1,800
Apr 28, 20262,450.002,467.002,450.002,462.002,462.000.86%1,100
Apr 27, 20262,445.002,462.002,440.002,441.002,441.00-0.37%2,800
Apr 24, 20262,455.002,455.002,450.002,450.002,450.00-0.20%1,300
Apr 23, 20262,468.002,468.002,455.002,455.002,455.00-0.53%7,000
Apr 22, 20262,473.002,473.002,462.002,468.002,468.000.28%800
Apr 21, 20262,464.002,472.002,461.002,461.002,461.00-0.04%1,400
Apr 20, 20262,446.002,462.002,446.002,462.002,462.000.45%1,200
Apr 17, 20262,470.002,472.002,445.002,451.002,451.000.41%1,500
Apr 16, 20262,444.002,450.002,441.002,441.002,441.000.21%1,600
Apr 15, 20262,455.002,455.002,436.002,436.002,436.00-0.73%3,100
Apr 14, 20262,494.002,494.002,454.002,454.002,454.00-1.60%3,300
Apr 13, 20262,511.002,511.002,494.002,494.002,494.00-0.64%2,200
Apr 10, 20262,500.002,510.002,498.002,510.002,510.000.44%1,100
Apr 9, 20262,511.002,515.002,499.002,499.002,499.00-0.48%1,500
Apr 8, 20262,515.002,515.002,491.002,511.002,511.00-0.16%2,900
Apr 7, 20262,522.002,530.002,505.002,515.002,515.00-0.28%1,300
Apr 6, 20262,530.002,532.002,505.002,522.002,522.000.52%2,500
Apr 3, 20262,498.002,526.002,487.002,509.002,509.001.17%3,200
Apr 2, 20262,471.002,495.002,460.002,480.002,480.001.22%3,300
Apr 1, 20262,460.002,485.002,450.002,450.002,450.00-0.41%4,000
Mar 31, 20262,486.002,486.002,457.002,460.002,460.00-0.69%2,200
Mar 30, 20262,500.002,500.002,436.002,477.002,477.00-2.29%6,700
Mar 27, 20262,595.002,596.002,532.002,545.002,535.00-1.74%15,800
Mar 26, 20262,636.002,639.002,590.002,590.002,579.82-1.71%7,800
Mar 25, 20262,631.002,638.002,602.002,635.002,624.650.34%7,900
Mar 24, 20262,600.002,640.002,599.002,626.002,615.681.66%6,100