Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
-5.00 (-0.20%)
Apr 24, 2026, 3:30 PM JST

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,455.002,455.002,450.002,450.002,450.00-0.20%1,300
Apr 23, 20262,468.002,468.002,455.002,455.002,455.00-0.53%7,000
Apr 22, 20262,473.002,473.002,462.002,468.002,468.000.28%800
Apr 21, 20262,464.002,472.002,461.002,461.002,461.00-0.04%1,400
Apr 20, 20262,446.002,462.002,446.002,462.002,462.000.45%1,200
Apr 17, 20262,470.002,472.002,445.002,451.002,451.000.41%1,500
Apr 16, 20262,444.002,450.002,441.002,441.002,441.000.21%1,600
Apr 15, 20262,455.002,455.002,436.002,436.002,436.00-0.73%3,100
Apr 14, 20262,494.002,494.002,454.002,454.002,454.00-1.60%3,300
Apr 13, 20262,511.002,511.002,494.002,494.002,494.00-0.64%2,200
Apr 10, 20262,500.002,510.002,498.002,510.002,510.000.44%1,100
Apr 9, 20262,511.002,515.002,499.002,499.002,499.00-0.48%1,500
Apr 8, 20262,515.002,515.002,491.002,511.002,511.00-0.16%2,900
Apr 7, 20262,522.002,530.002,505.002,515.002,515.00-0.28%1,300
Apr 6, 20262,530.002,532.002,505.002,522.002,522.000.52%2,500
Apr 3, 20262,498.002,526.002,487.002,509.002,509.001.17%3,200
Apr 2, 20262,471.002,495.002,460.002,480.002,480.001.22%3,300
Apr 1, 20262,460.002,485.002,450.002,450.002,450.00-0.41%4,000
Mar 31, 20262,486.002,486.002,457.002,460.002,460.00-0.69%2,200
Mar 30, 20262,500.002,500.002,436.002,477.002,477.00-2.67%6,700
Mar 27, 20262,595.002,596.002,532.002,545.002,535.00-1.74%15,800
Mar 26, 20262,636.002,639.002,590.002,590.002,579.82-1.71%7,800
Mar 25, 20262,631.002,638.002,602.002,635.002,624.650.34%7,900
Mar 24, 20262,600.002,640.002,599.002,626.002,615.681.66%6,100
Mar 23, 20262,581.002,599.002,581.002,583.002,572.850.08%5,600
Mar 19, 20262,575.002,582.002,570.002,581.002,570.860.12%2,900
Mar 18, 20262,556.002,578.002,556.002,578.002,567.870.86%1,900
Mar 17, 20262,574.002,580.002,545.002,556.002,545.96-0.54%5,600
Mar 16, 20262,572.002,574.002,553.002,570.002,559.900.90%4,200
Mar 13, 20262,525.002,547.002,515.002,547.002,536.990.71%3,200
Mar 12, 20262,513.002,547.002,513.002,529.002,519.06-0.75%4,200
Mar 11, 20262,529.002,575.002,507.002,548.002,537.991.64%11,300
Mar 10, 20262,490.002,530.002,490.002,507.002,497.151.70%6,900
Mar 9, 20262,460.002,467.002,450.002,465.002,455.31-0.40%6,600
Mar 6, 20262,465.002,479.002,463.002,475.002,465.280.36%5,600
Mar 5, 20262,426.002,481.002,426.002,466.002,456.311.86%5,200
Mar 4, 20262,498.002,498.002,400.002,421.002,411.49-3.24%22,700
Mar 3, 20262,509.002,512.002,502.002,502.002,492.17-7,200
Mar 2, 20262,508.002,529.002,502.002,502.002,492.17-0.24%14,600
Feb 27, 20262,510.002,510.002,505.002,508.002,498.150.12%5,200
Feb 26, 20262,506.002,514.002,501.002,505.002,495.16-0.99%20,200
Feb 25, 20262,550.002,551.002,520.002,530.002,520.06-0.39%51,200
Feb 24, 20262,600.002,605.002,540.002,540.002,530.02-2.31%20,100
Feb 20, 20262,600.002,635.002,600.002,600.002,589.78-2.55%9,400
Feb 19, 20262,579.002,700.002,579.002,668.002,657.523.45%5,400
Feb 18, 20262,550.002,580.002,550.002,579.002,568.870.90%2,200
Feb 17, 20262,600.002,600.002,550.002,556.002,545.96-2.11%7,500
Feb 16, 20262,639.002,639.002,611.002,611.002,600.74-1.10%3,500
Feb 13, 20262,700.002,700.002,600.002,640.002,629.63-2.22%6,000
Feb 12, 20262,660.002,749.002,638.002,700.002,689.392.66%5,500