Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,634.00
-1.00 (-0.04%)
Jul 17, 2026, 3:30 PM JST

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,635.002,635.002,625.002,634.002,634.00-0.04%1,700
Jul 16, 20262,634.002,635.002,630.002,635.002,635.000.23%2,400
Jul 15, 20262,620.002,630.002,620.002,629.002,629.000.46%1,600
Jul 14, 20262,599.002,617.002,591.002,617.002,617.000.73%2,700
Jul 13, 20262,598.002,599.002,575.002,598.002,598.001.44%3,300
Jul 10, 20262,555.002,570.002,555.002,561.002,561.000.23%1,000
Jul 9, 20262,555.002,575.002,550.002,555.002,555.000.20%1,300
Jul 8, 20262,550.002,550.002,550.002,550.002,550.00-400
Jul 7, 20262,542.002,575.002,542.002,550.002,550.000.67%2,400
Jul 6, 20262,519.002,542.002,519.002,533.002,533.001.36%2,600
Jul 3, 20262,491.002,508.002,481.002,499.002,499.000.16%1,100
Jul 2, 20262,497.002,510.002,490.002,495.002,495.00-0.16%1,000
Jul 1, 20262,505.002,505.002,499.002,499.002,499.00-1,200
Jun 30, 20262,500.002,500.002,471.002,499.002,499.00-1,700
Jun 29, 20262,490.002,500.002,470.002,499.002,499.000.36%2,700
Jun 26, 20262,498.002,498.002,477.002,490.002,490.001.01%2,000
Jun 25, 20262,484.002,493.002,456.002,465.002,465.00-1.20%1,500
Jun 24, 20262,468.002,495.002,460.002,495.002,495.001.09%1,500
Jun 23, 20262,470.002,480.002,468.002,468.002,468.000.33%900
Jun 22, 20262,465.002,470.002,460.002,460.002,460.00-0.20%1,700
Jun 19, 20262,499.002,499.002,456.002,465.002,465.00-1.36%2,300
Jun 18, 20262,497.002,499.002,483.002,499.002,499.000.68%1,700
Jun 17, 20262,477.002,482.002,477.002,482.002,482.000.65%1,600
Jun 16, 20262,450.002,466.002,450.002,466.002,466.000.65%2,400
Jun 15, 20262,456.002,460.002,450.002,450.002,450.00-0.53%2,000
Jun 12, 20262,464.002,464.002,463.002,463.002,463.000.61%600
Jun 11, 20262,451.002,451.002,447.002,448.002,448.00-0.12%1,700
Jun 10, 20262,454.002,455.002,451.002,451.002,451.00-0.20%1,400
Jun 9, 20262,457.002,457.002,456.002,456.002,456.00-0.08%400
Jun 8, 20262,495.002,495.002,456.002,458.002,458.00-0.08%1,700
Jun 5, 20262,474.002,479.002,452.002,460.002,460.000.33%1,500
Jun 4, 20262,449.002,470.002,449.002,452.002,452.000.12%1,200
Jun 3, 20262,465.002,465.002,449.002,449.002,449.00-0.04%800
Jun 2, 20262,471.002,471.002,450.002,450.002,450.00-0.85%2,100
Jun 1, 20262,469.002,525.002,469.002,471.002,471.000.16%3,000
May 29, 20262,460.002,467.002,451.002,467.002,467.000.57%2,300
May 28, 20262,431.002,455.002,431.002,453.002,453.001.03%1,700
May 27, 20262,441.002,441.002,426.002,428.002,428.00-0.29%900
May 26, 20262,417.002,440.002,417.002,435.002,435.00-1,200
May 25, 20262,416.002,435.002,416.002,435.002,435.000.79%1,400
May 22, 20262,413.002,445.002,413.002,416.002,416.00-0.25%1,400
May 21, 20262,406.002,447.002,406.002,422.002,422.000.71%1,900
May 20, 20262,401.002,405.002,400.002,405.002,405.00-0.54%2,400
May 19, 20262,424.002,425.002,403.002,418.002,418.00-0.25%3,500
May 18, 20262,440.002,440.002,424.002,424.002,424.00-0.70%3,200
May 15, 20262,440.002,450.002,440.002,441.002,441.000.04%1,100
May 14, 20262,453.002,453.002,440.002,440.002,440.00-0.53%5,400
May 13, 20262,455.002,466.002,450.002,453.002,453.00-0.08%2,100
May 12, 20262,460.002,469.002,455.002,455.002,455.00-0.28%1,700
May 11, 20262,478.002,478.002,453.002,462.002,462.000.12%1,700