Skip to main content
logo
Iceco Inc. (TYO:7698)
Japan flag Japan · Delayed Price · Currency is JPY
2,647.00
0.00 (0.00%)
Aug 27, 2026, 12:56 PM JST

Iceco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,650.002,650.002,647.002,647.002,647.00-700
Aug 26, 20262,650.002,651.002,646.002,647.002,647.00-0.11%2,000
Aug 25, 20262,643.002,650.002,642.002,650.002,650.000.45%3,200
Aug 24, 20262,640.002,640.002,638.002,638.002,638.00-0.08%2,200
Aug 21, 20262,642.002,642.002,640.002,640.002,640.000.19%900
Aug 20, 20262,639.002,639.002,631.002,635.002,635.00-0.26%900
Aug 19, 20262,640.002,642.002,630.002,642.002,642.000.27%900
Aug 18, 20262,640.002,641.002,635.002,635.002,635.00-0.15%1,400
Aug 17, 20262,639.002,640.002,638.002,639.002,639.00-1,900
Aug 14, 20262,639.002,639.002,634.002,639.002,639.00-0.15%3,100
Aug 13, 20262,664.002,664.002,640.002,643.002,643.00-0.79%2,400
Aug 12, 20262,652.002,664.002,635.002,664.002,664.000.91%2,400
Aug 10, 20262,650.002,652.002,630.002,640.002,640.000.46%2,000
Aug 7, 20262,626.002,633.002,626.002,628.002,628.000.08%1,600
Aug 6, 20262,624.002,626.002,624.002,626.002,626.000.08%800
Aug 5, 20262,629.002,629.002,615.002,624.002,624.000.15%800
Aug 4, 20262,607.002,620.002,607.002,620.002,620.000.04%1,400
Aug 3, 20262,622.002,622.002,611.002,619.002,619.000.31%1,100
Jul 31, 20262,633.002,633.002,611.002,611.002,611.00-0.68%1,600
Jul 30, 20262,627.002,631.002,603.002,629.002,629.000.08%1,900
Jul 29, 20262,629.002,630.002,627.002,627.002,627.000.04%1,300
Jul 28, 20262,612.002,628.002,610.002,626.002,626.000.54%1,500
Jul 27, 20262,605.002,628.002,604.002,612.002,612.000.27%1,800
Jul 24, 20262,601.002,612.002,600.002,605.002,605.000.04%1,300
Jul 23, 20262,625.002,629.002,604.002,604.002,604.00-0.80%1,300
Jul 22, 20262,631.002,634.002,625.002,625.002,625.00-0.30%2,000
Jul 21, 20262,634.002,634.002,632.002,633.002,633.00-0.04%1,200
Jul 17, 20262,635.002,635.002,625.002,634.002,634.00-0.04%1,700
Jul 16, 20262,634.002,635.002,630.002,635.002,635.000.23%2,400
Jul 15, 20262,620.002,630.002,620.002,629.002,629.000.46%1,600
Jul 14, 20262,599.002,617.002,591.002,617.002,617.000.73%2,700
Jul 13, 20262,598.002,599.002,575.002,598.002,598.001.44%3,300
Jul 10, 20262,555.002,570.002,555.002,561.002,561.000.23%1,000
Jul 9, 20262,555.002,575.002,550.002,555.002,555.000.20%1,300
Jul 8, 20262,550.002,550.002,550.002,550.002,550.00-400
Jul 7, 20262,542.002,575.002,542.002,550.002,550.000.67%2,400
Jul 6, 20262,519.002,542.002,519.002,533.002,533.001.36%2,600
Jul 3, 20262,491.002,508.002,481.002,499.002,499.000.16%1,100
Jul 2, 20262,497.002,510.002,490.002,495.002,495.00-0.16%1,000
Jul 1, 20262,505.002,505.002,499.002,499.002,499.00-1,200
Jun 30, 20262,500.002,500.002,471.002,499.002,499.00-1,700
Jun 29, 20262,490.002,500.002,470.002,499.002,499.000.36%2,700
Jun 26, 20262,498.002,498.002,477.002,490.002,490.001.01%2,000
Jun 25, 20262,484.002,493.002,456.002,465.002,465.00-1.20%1,500
Jun 24, 20262,468.002,495.002,460.002,495.002,495.001.09%1,500
Jun 23, 20262,470.002,480.002,468.002,468.002,468.000.33%900
Jun 22, 20262,465.002,470.002,460.002,460.002,460.00-0.20%1,700
Jun 19, 20262,499.002,499.002,456.002,465.002,465.00-1.36%2,300
Jun 18, 20262,497.002,499.002,483.002,499.002,499.000.68%1,700
Jun 17, 20262,477.002,482.002,477.002,482.002,482.000.65%1,600