Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
2,922.00
+10.00 (0.34%)
Mar 26, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,912.002,972.002,880.002,885.00--0.93%28,900
Mar 25, 20262,882.002,918.002,882.002,912.002,912.004.67%52,200
Mar 24, 20262,802.002,818.002,755.002,782.002,782.002.96%40,000
Mar 23, 20262,782.002,813.002,697.002,702.002,702.00-5.62%65,000
Mar 19, 20262,930.002,930.002,854.002,863.002,863.00-2.92%49,100
Mar 18, 20262,894.002,949.002,868.002,949.002,949.003.47%44,500
Mar 17, 20262,877.002,891.002,839.002,850.002,850.00-0.18%32,900
Mar 16, 20262,848.002,879.002,818.002,855.002,855.000.04%52,900
Mar 13, 20262,787.002,867.002,780.002,854.002,854.000.60%91,000
Mar 12, 20262,922.002,923.002,822.002,837.002,837.00-3.14%101,000
Mar 11, 20262,940.003,000.002,929.002,929.002,929.000.97%114,800
Mar 10, 20262,850.002,922.002,850.002,901.002,901.004.99%53,500
Mar 9, 20262,770.002,807.002,678.002,763.002,763.00-6.97%157,100
Mar 6, 20262,909.002,976.002,872.002,970.002,970.00-0.03%70,600
Mar 5, 20262,924.003,015.002,924.002,971.002,971.005.54%76,300
Mar 4, 20262,899.002,950.002,760.002,815.002,815.00-6.14%109,300
Mar 3, 20263,065.003,135.002,987.002,999.002,999.00-3.26%120,400
Mar 2, 20263,035.003,125.002,986.003,100.003,100.00-0.48%81,200
Feb 27, 20263,015.003,115.003,010.003,115.003,115.002.47%65,200
Feb 26, 20263,085.003,100.003,030.003,040.003,040.00-1.78%71,000
Feb 25, 20263,090.003,135.003,060.003,095.003,095.000.16%94,600
Feb 24, 20263,030.003,100.003,000.003,090.003,090.003.28%116,400
Feb 20, 20263,000.003,055.002,975.002,992.002,992.00-0.60%79,100
Feb 19, 20262,999.003,065.002,982.003,010.003,010.001.48%113,100
Feb 18, 20262,908.002,985.002,887.002,966.002,966.003.02%120,900
Feb 17, 20262,862.002,933.002,805.002,879.002,879.000.59%79,800
Feb 16, 20262,892.002,910.002,862.002,862.002,862.00-1.41%88,200
Feb 13, 20262,920.002,926.002,857.002,903.002,903.00-1.73%118,100
Feb 12, 20263,000.003,000.002,941.002,954.002,954.00-1.53%204,900
Feb 10, 20262,950.003,000.002,944.003,000.003,000.002.46%114,400
Feb 9, 20262,913.002,930.002,888.002,928.002,928.002.27%98,300
Feb 6, 20262,822.002,865.002,797.002,863.002,863.001.85%79,800
Feb 5, 20262,823.002,839.002,785.002,811.002,811.000.32%54,400
Feb 4, 20262,750.002,815.002,750.002,802.002,802.001.08%91,100
Feb 3, 20262,670.002,776.002,666.002,772.002,772.004.84%79,600
Feb 2, 20262,675.002,730.002,644.002,644.002,644.00-0.45%97,900
Jan 30, 20262,628.002,671.002,604.002,656.002,656.000.68%75,100
Jan 29, 20262,662.002,663.002,624.002,638.002,638.00-0.53%68,300
Jan 28, 20262,688.002,688.002,635.002,652.002,652.00-1.34%61,800
Jan 27, 20262,659.002,704.002,650.002,688.002,688.000.64%62,800
Jan 26, 20262,665.002,712.002,655.002,671.002,671.00-2.77%125,700
Jan 23, 20262,730.002,748.002,715.002,747.002,747.001.37%92,800
Jan 22, 20262,655.002,729.002,644.002,710.002,710.003.55%81,100
Jan 21, 20262,551.002,623.002,536.002,617.002,617.000.65%48,100
Jan 20, 20262,663.002,663.002,573.002,600.002,600.00-2.37%65,100
Jan 19, 20262,741.002,741.002,620.002,663.002,663.00-2.95%117,700
Jan 16, 20262,700.002,770.002,696.002,744.002,744.001.63%124,200
Jan 15, 20262,683.002,711.002,672.002,700.002,700.000.04%89,200
Jan 14, 20262,629.002,714.002,629.002,699.002,699.003.33%108,800
Jan 13, 20262,576.002,623.002,554.002,612.002,612.003.12%116,100