Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
2,747.00
+37.00 (1.37%)
Jan 23, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,730.002,738.002,715.002,725.00-0.55%23,100
Jan 22, 20262,655.002,729.002,644.002,710.002,710.003.55%81,100
Jan 21, 20262,551.002,623.002,536.002,617.002,617.000.65%48,100
Jan 20, 20262,663.002,663.002,573.002,600.002,600.00-2.37%65,100
Jan 19, 20262,741.002,741.002,620.002,663.002,663.00-2.95%117,700
Jan 16, 20262,700.002,770.002,696.002,744.002,744.001.63%124,200
Jan 15, 20262,683.002,711.002,672.002,700.002,700.000.04%89,200
Jan 14, 20262,629.002,714.002,629.002,699.002,699.003.33%108,800
Jan 13, 20262,576.002,623.002,554.002,612.002,612.003.12%116,100
Jan 9, 20262,530.002,555.002,516.002,533.002,533.000.12%51,500
Jan 8, 20262,550.002,581.002,530.002,530.002,530.00-0.78%87,200
Jan 7, 20262,490.002,568.002,484.002,550.002,550.002.57%119,200
Jan 6, 20262,469.002,497.002,469.002,486.002,486.001.59%50,600
Jan 5, 20262,431.002,462.002,421.002,447.002,447.000.66%44,200
Dec 30, 20252,460.002,460.002,430.002,431.002,431.00-1.26%43,100
Dec 29, 20252,432.002,465.002,432.002,462.002,462.001.23%59,500
Dec 26, 20252,466.002,470.002,418.002,432.002,432.00-0.86%36,200
Dec 25, 20252,459.002,465.002,441.002,453.002,453.000.62%57,300
Dec 24, 20252,476.002,482.002,438.002,438.002,438.00-1.53%35,700
Dec 23, 20252,470.002,479.002,449.002,476.002,476.000.24%66,800
Dec 22, 20252,424.002,472.002,410.002,470.002,470.002.92%88,900
Dec 19, 20252,365.002,400.002,360.002,400.002,400.001.48%45,400
Dec 18, 20252,344.002,368.002,322.002,365.002,365.00-0.13%46,600
Dec 17, 20252,354.002,375.002,335.002,368.002,368.000.85%48,200
Dec 16, 20252,427.002,427.002,339.002,348.002,348.00-3.02%50,500
Dec 15, 20252,392.002,421.002,373.002,421.002,421.000.58%43,400
Dec 12, 20252,399.002,407.002,357.002,407.002,407.002.38%59,600
Dec 11, 20252,400.002,406.002,350.002,351.002,351.00-2.12%56,900
Dec 10, 20252,462.002,475.002,389.002,402.002,402.00-2.28%75,700
Dec 9, 20252,412.002,460.002,411.002,458.002,458.001.86%120,300
Dec 8, 20252,359.002,413.002,359.002,413.002,413.003.03%87,300
Dec 5, 20252,350.002,375.002,340.002,342.002,342.00-0.97%37,900
Dec 4, 20252,337.002,370.002,329.002,365.002,365.001.20%57,200
Dec 3, 20252,337.002,345.002,312.002,337.002,337.001.17%69,200
Dec 2, 20252,379.002,379.002,308.002,310.002,310.00-1.91%33,300
Dec 1, 20252,443.002,444.002,350.002,355.002,355.00-3.01%77,300
Nov 28, 20252,415.002,430.002,406.002,428.002,428.000.62%70,100
Nov 27, 20252,388.002,418.002,375.002,413.002,413.001.17%87,900
Nov 26, 20252,317.002,385.002,317.002,385.002,385.002.93%67,700
Nov 25, 20252,350.002,356.002,295.002,317.002,317.000.74%83,600
Nov 21, 20252,320.002,344.002,296.002,300.002,300.00-1.16%140,500
Nov 20, 20252,317.002,330.002,304.002,327.002,327.001.53%108,800
Nov 19, 20252,310.002,317.002,269.002,292.002,292.00-0.56%73,000
Nov 18, 20252,329.002,335.002,299.002,305.002,305.00-2.04%99,100
Nov 17, 20252,385.002,405.002,333.002,353.002,353.00-0.97%138,300
Nov 14, 20252,339.002,387.002,317.002,376.002,376.000.47%117,600
Nov 13, 20252,292.002,365.002,280.002,365.002,365.002.87%193,100
Nov 12, 20252,273.002,299.002,247.002,299.002,299.000.26%147,200
Nov 11, 20252,330.002,330.002,261.002,293.002,293.00-0.13%110,900
Nov 10, 20252,298.002,312.002,274.002,296.002,296.001.15%70,300