Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
-40.00 (-1.29%)
Apr 16, 2026, 2:05 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,085.003,105.003,065.003,070.00--0.65%16,100
Apr 15, 20263,150.003,185.003,060.003,090.003,090.00-0.64%63,300
Apr 14, 20263,095.003,155.003,075.003,110.003,110.000.81%80,900
Apr 13, 20263,035.003,090.003,030.003,085.003,085.001.65%78,400
Apr 10, 20262,998.003,040.002,989.003,035.003,035.001.81%64,100
Apr 9, 20262,994.002,994.002,944.002,981.002,981.000.17%44,700
Apr 8, 20262,987.002,996.002,951.002,976.002,976.002.76%83,700
Apr 7, 20262,922.002,925.002,872.002,896.002,896.000.84%45,000
Apr 6, 20262,868.002,921.002,868.002,872.002,872.000.31%43,400
Apr 3, 20262,831.002,893.002,831.002,863.002,863.001.52%50,000
Apr 2, 20262,842.002,898.002,783.002,820.002,820.00-1.12%70,500
Apr 1, 20262,820.002,852.002,793.002,852.002,852.005.01%48,000
Mar 31, 20262,658.002,754.002,608.002,716.002,716.001.84%157,200
Mar 30, 20262,678.002,715.002,634.002,667.002,667.00-6.55%143,000
Mar 27, 20262,872.002,873.002,800.002,854.002,828.00-2.33%55,500
Mar 26, 20262,912.002,972.002,880.002,922.002,895.380.34%46,200
Mar 25, 20262,882.002,918.002,882.002,912.002,885.474.67%52,200
Mar 24, 20262,802.002,818.002,755.002,782.002,756.662.96%40,000
Mar 23, 20262,782.002,813.002,697.002,702.002,677.38-5.62%65,000
Mar 19, 20262,930.002,930.002,854.002,863.002,836.92-2.92%49,100
Mar 18, 20262,894.002,949.002,868.002,949.002,922.133.47%44,500
Mar 17, 20262,877.002,891.002,839.002,850.002,824.04-0.18%32,900
Mar 16, 20262,848.002,879.002,818.002,855.002,828.990.04%52,900
Mar 13, 20262,787.002,867.002,780.002,854.002,828.000.60%91,000
Mar 12, 20262,922.002,923.002,822.002,837.002,811.15-3.14%101,000
Mar 11, 20262,940.003,000.002,929.002,929.002,902.320.97%114,800
Mar 10, 20262,850.002,922.002,850.002,901.002,874.574.99%53,500
Mar 9, 20262,770.002,807.002,678.002,763.002,737.83-6.97%157,100
Mar 6, 20262,909.002,976.002,872.002,970.002,942.94-0.03%70,600
Mar 5, 20262,924.003,015.002,924.002,971.002,943.935.54%76,300
Mar 4, 20262,899.002,950.002,760.002,815.002,789.36-6.14%109,300
Mar 3, 20263,065.003,135.002,987.002,999.002,971.68-3.26%120,400
Mar 2, 20263,035.003,125.002,986.003,100.003,071.76-0.48%81,200
Feb 27, 20263,015.003,115.003,010.003,115.003,086.622.47%65,200
Feb 26, 20263,085.003,100.003,030.003,040.003,012.31-1.78%71,000
Feb 25, 20263,090.003,135.003,060.003,095.003,066.800.16%94,600
Feb 24, 20263,030.003,100.003,000.003,090.003,061.853.28%116,400
Feb 20, 20263,000.003,055.002,975.002,992.002,964.74-0.60%79,100
Feb 19, 20262,999.003,065.002,982.003,010.002,982.581.48%113,100
Feb 18, 20262,908.002,985.002,887.002,966.002,938.983.02%120,900
Feb 17, 20262,862.002,933.002,805.002,879.002,852.770.59%79,800
Feb 16, 20262,892.002,910.002,862.002,862.002,835.93-1.41%88,200
Feb 13, 20262,920.002,926.002,857.002,903.002,876.55-1.73%118,100
Feb 12, 20263,000.003,000.002,941.002,954.002,927.09-1.53%204,900
Feb 10, 20262,950.003,000.002,944.003,000.002,972.672.46%114,400
Feb 9, 20262,913.002,930.002,888.002,928.002,901.332.27%98,300
Feb 6, 20262,822.002,865.002,797.002,863.002,836.921.85%79,800
Feb 5, 20262,823.002,839.002,785.002,811.002,785.390.32%54,400
Feb 4, 20262,750.002,815.002,750.002,802.002,776.471.08%91,100
Feb 3, 20262,670.002,776.002,666.002,772.002,746.754.84%79,600