Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
4,130.00
-310.00 (-6.98%)
Oct 15, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20264,305.004,375.004,105.004,130.004,130.00-6.98%108,100
Oct 14, 20264,330.004,470.004,270.004,440.004,440.000.91%76,900
Oct 13, 20264,400.004,440.004,300.004,400.004,400.00-1.12%58,000
Oct 9, 20264,265.004,515.004,250.004,450.004,450.001.02%92,500
Oct 8, 20264,440.004,450.004,345.004,405.004,405.00-2.33%78,000
Oct 7, 20264,515.004,555.004,425.004,510.004,510.000.45%75,300
Oct 6, 20264,540.004,540.004,410.004,490.004,490.00-1.64%77,100
Oct 5, 20264,510.004,585.004,440.004,565.004,565.003.75%100,100
Oct 2, 20264,305.004,535.004,300.004,400.004,400.000.69%102,900
Oct 1, 20264,375.004,400.004,310.004,370.004,370.00-0.11%80,100
Sep 30, 20264,355.004,435.004,270.004,375.004,375.002.10%131,900
Sep 29, 20264,100.004,315.004,080.004,285.004,285.004.77%125,100
Sep 28, 20264,255.004,255.004,115.004,120.004,090.00-1.55%50,300
Sep 25, 20264,075.004,230.004,025.004,185.004,154.532.07%66,800
Sep 24, 20264,100.004,160.004,075.004,100.004,070.151.74%81,200
Sep 18, 20264,005.004,070.003,955.004,030.004,000.661.00%144,400
Sep 17, 20263,925.004,005.003,875.003,990.003,960.952.84%104,400
Sep 16, 20263,860.003,910.003,845.003,880.003,851.75-0.39%80,300
Sep 15, 20263,775.003,925.003,775.003,895.003,866.642.50%47,400
Sep 14, 20263,660.003,845.003,645.003,800.003,772.33-76,500
Sep 11, 20263,720.003,840.003,705.003,800.003,772.33-2.94%86,300
Sep 10, 20263,895.003,945.003,855.003,915.003,886.490.38%46,700
Sep 9, 20263,910.004,015.003,890.003,900.003,871.60-0.13%62,800
Sep 8, 20264,110.004,145.003,905.003,905.003,876.57-6.58%96,000
Sep 7, 20263,920.004,185.003,920.004,180.004,149.568.15%105,300
Sep 4, 20263,865.003,935.003,820.003,865.003,836.86-70,000
Sep 3, 20263,900.003,955.003,830.003,865.003,836.860.13%81,600
Sep 2, 20264,065.004,090.003,860.003,860.003,831.89-6.65%65,500
Sep 1, 20264,225.004,250.004,080.004,135.004,104.89-2.13%132,200
Aug 31, 20263,945.004,255.003,930.004,225.004,194.245.49%153,500
Aug 28, 20263,910.004,035.003,900.004,005.003,975.842.43%132,800
Aug 27, 20263,905.003,980.003,850.003,910.003,881.531.03%97,900
Aug 26, 20263,850.003,890.003,785.003,870.003,841.820.39%66,700
Aug 25, 20263,800.003,865.003,780.003,855.003,826.930.52%104,200
Aug 24, 20263,960.003,975.003,825.003,835.003,807.08-2.91%128,800
Aug 21, 20263,800.003,985.003,785.003,950.003,921.242.60%134,900
Aug 20, 20263,800.003,890.003,735.003,850.003,821.971.58%109,400
Aug 19, 20263,965.003,970.003,790.003,790.003,762.40-8.56%131,500
Aug 18, 20264,370.004,465.004,140.004,145.004,114.82-5.90%180,500
Aug 17, 20264,440.004,470.004,295.004,405.004,372.92-0.34%281,900
Aug 14, 20264,135.004,555.004,120.004,420.004,387.827.41%329,200
Aug 13, 20263,950.004,145.003,760.004,115.004,085.043.78%366,900
Aug 12, 20263,950.004,035.003,860.003,965.003,936.130.63%136,500
Aug 10, 20263,900.003,980.003,885.003,940.003,911.310.25%84,800
Aug 7, 20264,055.004,085.003,860.003,930.003,901.38-4.38%90,000
Aug 6, 20264,160.004,225.004,070.004,110.004,080.07-2.61%115,100
Aug 5, 20264,000.004,240.004,000.004,220.004,189.277.24%92,200
Aug 4, 20263,875.003,975.003,825.003,935.003,906.352.61%72,100
Aug 3, 20263,750.003,900.003,705.003,835.003,807.081.72%150,100
Jul 31, 20263,620.003,810.003,520.003,770.003,742.5510.23%122,200