Nagano Keiki Co., Ltd. (TYO:7715)
Japan · Delayed Price · Currency is JPY 4,210.00
+110.00 (2.68%)
Sep 25, 2026, 1:28 PM JST
Nagano Keiki Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4,100.00 | 4,220.00 | 4,025.00 | 4,215.00 | - | 2.80% | 36,700 |
| Sep 24, 2026 | 4,100.00 | 4,160.00 | 4,075.00 | 4,100.00 | 4,100.00 | 1.74% | 81,200 |
| Sep 18, 2026 | 4,005.00 | 4,070.00 | 3,955.00 | 4,030.00 | 4,030.00 | 1.00% | 144,400 |
| Sep 17, 2026 | 3,925.00 | 4,005.00 | 3,875.00 | 3,990.00 | 3,990.00 | 2.84% | 104,400 |
| Sep 16, 2026 | 3,860.00 | 3,910.00 | 3,845.00 | 3,880.00 | 3,880.00 | -0.39% | 80,300 |
| Sep 15, 2026 | 3,775.00 | 3,925.00 | 3,775.00 | 3,895.00 | 3,895.00 | 2.50% | 47,400 |
| Sep 14, 2026 | 3,660.00 | 3,845.00 | 3,645.00 | 3,800.00 | 3,800.00 | - | 76,500 |
| Sep 11, 2026 | 3,720.00 | 3,840.00 | 3,705.00 | 3,800.00 | 3,800.00 | -2.94% | 86,300 |
| Sep 10, 2026 | 3,895.00 | 3,945.00 | 3,855.00 | 3,915.00 | 3,915.00 | 0.38% | 46,700 |
| Sep 9, 2026 | 3,910.00 | 4,015.00 | 3,890.00 | 3,900.00 | 3,900.00 | -0.13% | 62,800 |
| Sep 8, 2026 | 4,110.00 | 4,145.00 | 3,905.00 | 3,905.00 | 3,905.00 | -6.58% | 96,000 |
| Sep 7, 2026 | 3,920.00 | 4,185.00 | 3,920.00 | 4,180.00 | 4,180.00 | 8.15% | 105,300 |
| Sep 4, 2026 | 3,865.00 | 3,935.00 | 3,820.00 | 3,865.00 | 3,865.00 | - | 70,000 |
| Sep 3, 2026 | 3,900.00 | 3,955.00 | 3,830.00 | 3,865.00 | 3,865.00 | 0.13% | 81,600 |
| Sep 2, 2026 | 4,065.00 | 4,090.00 | 3,860.00 | 3,860.00 | 3,860.00 | -6.65% | 65,500 |
| Sep 1, 2026 | 4,225.00 | 4,250.00 | 4,080.00 | 4,135.00 | 4,135.00 | -2.13% | 132,200 |
| Aug 31, 2026 | 3,945.00 | 4,255.00 | 3,930.00 | 4,225.00 | 4,225.00 | 5.49% | 153,500 |
| Aug 28, 2026 | 3,910.00 | 4,035.00 | 3,900.00 | 4,005.00 | 4,005.00 | 2.43% | 132,800 |
| Aug 27, 2026 | 3,905.00 | 3,980.00 | 3,850.00 | 3,910.00 | 3,910.00 | 1.03% | 97,900 |
| Aug 26, 2026 | 3,850.00 | 3,890.00 | 3,785.00 | 3,870.00 | 3,870.00 | 0.39% | 66,700 |
| Aug 25, 2026 | 3,800.00 | 3,865.00 | 3,780.00 | 3,855.00 | 3,855.00 | 0.52% | 104,200 |
| Aug 24, 2026 | 3,960.00 | 3,975.00 | 3,825.00 | 3,835.00 | 3,835.00 | -2.91% | 128,800 |
| Aug 21, 2026 | 3,800.00 | 3,985.00 | 3,785.00 | 3,950.00 | 3,950.00 | 2.60% | 134,900 |
| Aug 20, 2026 | 3,800.00 | 3,890.00 | 3,735.00 | 3,850.00 | 3,850.00 | 1.58% | 109,400 |
| Aug 19, 2026 | 3,965.00 | 3,970.00 | 3,790.00 | 3,790.00 | 3,790.00 | -8.56% | 131,500 |
| Aug 18, 2026 | 4,370.00 | 4,465.00 | 4,140.00 | 4,145.00 | 4,145.00 | -5.90% | 180,500 |
| Aug 17, 2026 | 4,440.00 | 4,470.00 | 4,295.00 | 4,405.00 | 4,405.00 | -0.34% | 281,900 |
| Aug 14, 2026 | 4,135.00 | 4,555.00 | 4,120.00 | 4,420.00 | 4,420.00 | 7.41% | 329,200 |
| Aug 13, 2026 | 3,950.00 | 4,145.00 | 3,760.00 | 4,115.00 | 4,115.00 | 3.78% | 366,900 |
| Aug 12, 2026 | 3,950.00 | 4,035.00 | 3,860.00 | 3,965.00 | 3,965.00 | 0.63% | 136,500 |
| Aug 10, 2026 | 3,900.00 | 3,980.00 | 3,885.00 | 3,940.00 | 3,940.00 | 0.25% | 84,800 |
| Aug 7, 2026 | 4,055.00 | 4,085.00 | 3,860.00 | 3,930.00 | 3,930.00 | -4.38% | 90,000 |
| Aug 6, 2026 | 4,160.00 | 4,225.00 | 4,070.00 | 4,110.00 | 4,110.00 | -2.61% | 115,100 |
| Aug 5, 2026 | 4,000.00 | 4,240.00 | 4,000.00 | 4,220.00 | 4,220.00 | 7.24% | 92,200 |
| Aug 4, 2026 | 3,875.00 | 3,975.00 | 3,825.00 | 3,935.00 | 3,935.00 | 2.61% | 72,100 |
| Aug 3, 2026 | 3,750.00 | 3,900.00 | 3,705.00 | 3,835.00 | 3,835.00 | 1.72% | 150,100 |
| Jul 31, 2026 | 3,620.00 | 3,810.00 | 3,520.00 | 3,770.00 | 3,770.00 | 10.23% | 122,200 |
| Jul 30, 2026 | 3,355.00 | 3,495.00 | 3,310.00 | 3,420.00 | 3,420.00 | 1.94% | 86,800 |
| Jul 29, 2026 | 3,540.00 | 3,545.00 | 3,270.00 | 3,355.00 | 3,355.00 | -5.36% | 133,800 |
| Jul 28, 2026 | 3,770.00 | 3,770.00 | 3,525.00 | 3,545.00 | 3,545.00 | -7.68% | 65,900 |
| Jul 27, 2026 | 3,855.00 | 3,860.00 | 3,740.00 | 3,840.00 | 3,840.00 | 0.13% | 66,500 |
| Jul 24, 2026 | 3,830.00 | 3,855.00 | 3,790.00 | 3,835.00 | 3,835.00 | -1.67% | 60,200 |
| Jul 23, 2026 | 3,880.00 | 3,965.00 | 3,865.00 | 3,900.00 | 3,900.00 | 1.30% | 105,200 |
| Jul 22, 2026 | 3,855.00 | 3,925.00 | 3,830.00 | 3,850.00 | 3,850.00 | 1.72% | 85,100 |
| Jul 21, 2026 | 3,730.00 | 3,830.00 | 3,610.00 | 3,785.00 | 3,785.00 | 2.57% | 99,300 |
| Jul 17, 2026 | 3,805.00 | 3,820.00 | 3,600.00 | 3,690.00 | 3,690.00 | -5.51% | 102,900 |
| Jul 16, 2026 | 3,980.00 | 3,990.00 | 3,870.00 | 3,905.00 | 3,905.00 | -2.25% | 100,800 |
| Jul 15, 2026 | 3,860.00 | 4,020.00 | 3,815.00 | 3,995.00 | 3,995.00 | 5.41% | 151,900 |
| Jul 14, 2026 | 3,810.00 | 3,830.00 | 3,710.00 | 3,790.00 | 3,790.00 | -1.56% | 76,700 |
| Jul 13, 2026 | 4,000.00 | 4,070.00 | 3,810.00 | 3,850.00 | 3,850.00 | -3.51% | 79,300 |