Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+55.00 (1.80%)
May 26, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20263,065.003,085.003,030.003,045.00-1.16%45,700
May 22, 20262,986.003,020.002,986.003,010.003,010.002.52%54,800
May 21, 20262,901.002,994.002,901.002,936.002,936.001.63%44,400
May 20, 20262,922.002,922.002,841.002,889.002,889.00-2.30%93,200
May 19, 20262,963.002,993.002,900.002,957.002,957.00-0.20%104,000
May 18, 20263,030.003,040.002,880.002,963.002,963.00-3.64%121,200
May 15, 20263,050.003,195.003,010.003,075.003,075.002.33%209,400
May 14, 20262,900.003,070.002,891.003,005.003,005.00-6.97%287,700
May 13, 20263,280.003,285.003,185.003,230.003,230.00-0.46%145,700
May 12, 20263,385.003,395.003,240.003,245.003,245.00-3.85%163,400
May 11, 20263,300.003,385.003,290.003,375.003,375.005.30%121,600
May 8, 20263,135.003,205.003,135.003,205.003,205.001.26%69,100
May 7, 20263,225.003,240.003,165.003,165.003,165.002.10%90,400
May 1, 20263,040.003,115.003,020.003,100.003,100.000.65%55,700
Apr 30, 20262,980.003,080.002,980.003,080.003,080.002.16%81,100
Apr 28, 20262,999.003,015.002,977.003,015.003,015.000.80%69,100
Apr 27, 20263,020.003,025.002,972.002,991.002,991.00-0.23%69,700
Apr 24, 20262,987.003,015.002,962.002,998.002,998.000.37%49,600
Apr 23, 20263,020.003,040.002,947.002,987.002,987.00-1.42%57,700
Apr 22, 20263,120.003,145.003,010.003,030.003,030.00-2.42%98,800
Apr 21, 20263,110.003,135.003,075.003,105.003,105.001.64%62,700
Apr 20, 20263,070.003,070.003,015.003,055.003,055.000.83%40,700
Apr 17, 20263,030.003,070.003,005.003,030.003,030.00-0.82%41,100
Apr 16, 20263,085.003,105.003,040.003,055.003,055.00-1.13%60,500
Apr 15, 20263,150.003,185.003,060.003,090.003,090.00-0.64%63,300
Apr 14, 20263,095.003,155.003,075.003,110.003,110.000.81%80,900
Apr 13, 20263,035.003,090.003,030.003,085.003,085.001.65%78,400
Apr 10, 20262,998.003,040.002,989.003,035.003,035.001.81%64,100
Apr 9, 20262,994.002,994.002,944.002,981.002,981.000.17%44,700
Apr 8, 20262,987.002,996.002,951.002,976.002,976.002.76%83,700
Apr 7, 20262,922.002,925.002,872.002,896.002,896.000.84%45,000
Apr 6, 20262,868.002,921.002,868.002,872.002,872.000.31%43,400
Apr 3, 20262,831.002,893.002,831.002,863.002,863.001.52%50,000
Apr 2, 20262,842.002,898.002,783.002,820.002,820.00-1.12%70,500
Apr 1, 20262,820.002,852.002,793.002,852.002,852.005.01%48,000
Mar 31, 20262,658.002,754.002,608.002,716.002,716.001.84%157,200
Mar 30, 20262,678.002,715.002,634.002,667.002,667.00-5.69%143,000
Mar 27, 20262,872.002,873.002,800.002,854.002,828.00-2.33%55,500
Mar 26, 20262,912.002,972.002,880.002,922.002,895.380.34%46,200
Mar 25, 20262,882.002,918.002,882.002,912.002,885.474.67%52,200
Mar 24, 20262,802.002,818.002,755.002,782.002,756.662.96%40,000
Mar 23, 20262,782.002,813.002,697.002,702.002,677.38-5.62%65,000
Mar 19, 20262,930.002,930.002,854.002,863.002,836.92-2.92%49,100
Mar 18, 20262,894.002,949.002,868.002,949.002,922.133.47%44,500
Mar 17, 20262,877.002,891.002,839.002,850.002,824.04-0.18%32,900
Mar 16, 20262,848.002,879.002,818.002,855.002,828.990.04%52,900
Mar 13, 20262,787.002,867.002,780.002,854.002,828.000.60%91,000
Mar 12, 20262,922.002,923.002,822.002,837.002,811.15-3.14%101,000
Mar 11, 20262,940.003,000.002,929.002,929.002,902.320.97%114,800
Mar 10, 20262,850.002,922.002,850.002,901.002,874.574.99%53,500