Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
4,420.00
+305.00 (7.41%)
Aug 14, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20264,135.004,555.004,120.004,420.004,420.007.41%329,200
Aug 13, 20263,950.004,145.003,760.004,115.004,115.003.78%366,900
Aug 12, 20263,950.004,035.003,860.003,965.003,965.000.63%136,500
Aug 10, 20263,900.003,980.003,885.003,940.003,940.000.25%84,800
Aug 7, 20264,055.004,085.003,860.003,930.003,930.00-4.38%90,000
Aug 6, 20264,160.004,225.004,070.004,110.004,110.00-2.61%115,100
Aug 5, 20264,000.004,240.004,000.004,220.004,220.007.24%92,200
Aug 4, 20263,875.003,975.003,825.003,935.003,935.002.61%72,100
Aug 3, 20263,750.003,900.003,705.003,835.003,835.001.72%150,100
Jul 31, 20263,620.003,810.003,520.003,770.003,770.0010.23%122,200
Jul 30, 20263,355.003,495.003,310.003,420.003,420.001.94%86,800
Jul 29, 20263,540.003,545.003,270.003,355.003,355.00-5.36%133,800
Jul 28, 20263,770.003,770.003,525.003,545.003,545.00-7.68%65,900
Jul 27, 20263,855.003,860.003,740.003,840.003,840.000.13%66,500
Jul 24, 20263,830.003,855.003,790.003,835.003,835.00-1.67%60,200
Jul 23, 20263,880.003,965.003,865.003,900.003,900.001.30%105,200
Jul 22, 20263,855.003,925.003,830.003,850.003,850.001.72%85,100
Jul 21, 20263,730.003,830.003,610.003,785.003,785.002.57%99,300
Jul 17, 20263,805.003,820.003,600.003,690.003,690.00-5.51%102,900
Jul 16, 20263,980.003,990.003,870.003,905.003,905.00-2.25%100,800
Jul 15, 20263,860.004,020.003,815.003,995.003,995.005.41%151,900
Jul 14, 20263,810.003,830.003,710.003,790.003,790.00-1.56%76,700
Jul 13, 20264,000.004,070.003,810.003,850.003,850.00-3.51%79,300
Jul 10, 20264,085.004,140.003,990.003,990.003,990.002.44%88,200
Jul 9, 20263,930.004,005.003,870.003,895.003,895.000.91%62,600
Jul 8, 20263,860.004,010.003,860.003,860.003,860.00-0.90%90,100
Jul 7, 20264,170.004,170.003,865.003,895.003,895.00-7.37%91,800
Jul 6, 20264,255.004,300.004,090.004,205.004,205.000.48%116,300
Jul 3, 20264,185.004,215.004,010.004,185.004,185.00-3.24%161,400
Jul 2, 20264,440.004,455.004,295.004,325.004,325.00-6.28%98,900
Jul 1, 20264,450.004,680.004,430.004,615.004,615.002.10%211,300
Jun 30, 20264,655.004,655.004,455.004,520.004,520.00-1.42%165,500
Jun 29, 20264,580.004,605.004,390.004,585.004,585.00-0.22%127,200
Jun 26, 20264,735.004,780.004,515.004,595.004,595.00-2.96%140,100
Jun 25, 20264,650.004,815.004,575.004,735.004,735.004.99%148,600
Jun 24, 20264,345.004,595.004,305.004,510.004,510.000.78%117,900
Jun 23, 20264,745.004,845.004,475.004,475.004,475.00-4.58%140,000
Jun 22, 20264,535.004,740.004,495.004,690.004,690.003.42%135,200
Jun 19, 20264,600.004,645.004,485.004,535.004,535.00-0.87%214,400
Jun 18, 20264,360.004,615.004,360.004,575.004,575.006.64%207,900
Jun 17, 20264,000.004,300.003,995.004,290.004,290.005.93%173,100
Jun 16, 20263,995.004,120.003,935.004,050.004,050.001.89%135,900
Jun 15, 20263,885.003,980.003,870.003,975.003,975.006.14%91,700
Jun 12, 20263,835.003,875.003,715.003,745.003,745.00-0.66%129,900
Jun 11, 20263,705.003,795.003,560.003,770.003,770.000.27%136,000
Jun 10, 20263,895.004,070.003,750.003,760.003,760.00-4.93%230,700
Jun 9, 20263,795.004,000.003,740.003,955.003,955.006.17%273,100
Jun 8, 20263,605.003,860.003,605.003,725.003,725.000.27%241,000
Jun 5, 20263,700.003,760.003,620.003,715.003,715.00-1.46%151,100
Jun 4, 20263,625.003,885.003,585.003,770.003,770.003.43%252,500