Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
3,835.00
-65.00 (-1.67%)
Jul 24, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,830.003,855.003,790.003,835.003,835.00-1.67%60,200
Jul 23, 20263,880.003,965.003,865.003,900.003,900.001.30%105,200
Jul 22, 20263,855.003,925.003,830.003,850.003,850.001.72%85,100
Jul 21, 20263,730.003,830.003,610.003,785.003,785.002.57%99,300
Jul 17, 20263,805.003,820.003,600.003,690.003,690.00-5.51%102,900
Jul 16, 20263,980.003,990.003,870.003,905.003,905.00-2.25%100,800
Jul 15, 20263,860.004,020.003,815.003,995.003,995.005.41%151,900
Jul 14, 20263,810.003,830.003,710.003,790.003,790.00-1.56%76,700
Jul 13, 20264,000.004,070.003,810.003,850.003,850.00-3.51%79,300
Jul 10, 20264,085.004,140.003,990.003,990.003,990.002.44%88,200
Jul 9, 20263,930.004,005.003,870.003,895.003,895.000.91%62,600
Jul 8, 20263,860.004,010.003,860.003,860.003,860.00-0.90%90,100
Jul 7, 20264,170.004,170.003,865.003,895.003,895.00-7.37%91,800
Jul 6, 20264,255.004,300.004,090.004,205.004,205.000.48%116,300
Jul 3, 20264,185.004,215.004,010.004,185.004,185.00-3.24%161,400
Jul 2, 20264,440.004,455.004,295.004,325.004,325.00-6.28%98,900
Jul 1, 20264,450.004,680.004,430.004,615.004,615.002.10%211,300
Jun 30, 20264,655.004,655.004,455.004,520.004,520.00-1.42%165,500
Jun 29, 20264,580.004,605.004,390.004,585.004,585.00-0.22%127,200
Jun 26, 20264,735.004,780.004,515.004,595.004,595.00-2.96%140,100
Jun 25, 20264,650.004,815.004,575.004,735.004,735.004.99%148,600
Jun 24, 20264,345.004,595.004,305.004,510.004,510.000.78%117,900
Jun 23, 20264,745.004,845.004,475.004,475.004,475.00-4.58%140,000
Jun 22, 20264,535.004,740.004,495.004,690.004,690.003.42%135,200
Jun 19, 20264,600.004,645.004,485.004,535.004,535.00-0.87%214,400
Jun 18, 20264,360.004,615.004,360.004,575.004,575.006.64%207,900
Jun 17, 20264,000.004,300.003,995.004,290.004,290.005.93%173,100
Jun 16, 20263,995.004,120.003,935.004,050.004,050.001.89%135,900
Jun 15, 20263,885.003,980.003,870.003,975.003,975.006.14%91,700
Jun 12, 20263,835.003,875.003,715.003,745.003,745.00-0.66%129,900
Jun 11, 20263,705.003,795.003,560.003,770.003,770.000.27%136,000
Jun 10, 20263,895.004,070.003,750.003,760.003,760.00-4.93%230,700
Jun 9, 20263,795.004,000.003,740.003,955.003,955.006.17%273,100
Jun 8, 20263,605.003,860.003,605.003,725.003,725.000.27%241,000
Jun 5, 20263,700.003,760.003,620.003,715.003,715.00-1.46%151,100
Jun 4, 20263,625.003,885.003,585.003,770.003,770.003.43%252,500
Jun 3, 20263,425.003,680.003,400.003,645.003,645.006.42%210,000
Jun 2, 20263,355.003,440.003,285.003,425.003,425.001.33%139,800
Jun 1, 20263,495.003,495.003,290.003,380.003,380.002.89%207,100
May 29, 20263,050.003,310.003,050.003,285.003,285.009.54%170,900
May 28, 20262,959.003,010.002,928.002,999.002,999.001.52%127,000
May 27, 20263,140.003,170.002,952.002,954.002,954.00-4.86%61,800
May 26, 20263,085.003,125.003,060.003,105.003,105.001.80%57,300
May 25, 20263,065.003,085.003,030.003,050.003,050.001.33%57,500
May 22, 20262,986.003,020.002,986.003,010.003,010.002.52%54,800
May 21, 20262,901.002,994.002,901.002,936.002,936.001.63%44,400
May 20, 20262,922.002,922.002,841.002,889.002,889.00-2.30%93,200
May 19, 20262,963.002,993.002,900.002,957.002,957.00-0.20%104,000
May 18, 20263,030.003,040.002,880.002,963.002,963.00-3.64%121,200
May 15, 20263,050.003,195.003,010.003,075.003,075.002.33%209,400