Skip to main content
logo
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
4,070.00
+95.00 (2.39%)
Jun 16, 2026, 2:37 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,885.003,980.003,870.003,975.003,975.006.14%91,700
Jun 12, 20263,835.003,875.003,715.003,745.003,745.00-0.66%129,900
Jun 11, 20263,705.003,795.003,560.003,770.003,770.000.27%136,000
Jun 10, 20263,895.004,070.003,750.003,760.003,760.00-4.93%230,700
Jun 9, 20263,795.004,000.003,740.003,955.003,955.006.17%273,100
Jun 8, 20263,605.003,860.003,605.003,725.003,725.000.27%241,000
Jun 5, 20263,700.003,760.003,620.003,715.003,715.00-1.46%151,100
Jun 4, 20263,625.003,885.003,585.003,770.003,770.003.43%252,500
Jun 3, 20263,425.003,680.003,400.003,645.003,645.006.42%210,000
Jun 2, 20263,355.003,440.003,285.003,425.003,425.001.33%139,800
Jun 1, 20263,495.003,495.003,290.003,380.003,380.002.89%207,100
May 29, 20263,050.003,310.003,050.003,285.003,285.009.54%170,900
May 28, 20262,959.003,010.002,928.002,999.002,999.001.52%127,000
May 27, 20263,140.003,170.002,952.002,954.002,954.00-4.86%61,800
May 26, 20263,085.003,125.003,060.003,105.003,105.001.80%57,300
May 25, 20263,065.003,085.003,030.003,050.003,050.001.33%57,500
May 22, 20262,986.003,020.002,986.003,010.003,010.002.52%54,800
May 21, 20262,901.002,994.002,901.002,936.002,936.001.63%44,400
May 20, 20262,922.002,922.002,841.002,889.002,889.00-2.30%93,200
May 19, 20262,963.002,993.002,900.002,957.002,957.00-0.20%104,000
May 18, 20263,030.003,040.002,880.002,963.002,963.00-3.64%121,200
May 15, 20263,050.003,195.003,010.003,075.003,075.002.33%209,400
May 14, 20262,900.003,070.002,891.003,005.003,005.00-6.97%287,700
May 13, 20263,280.003,285.003,185.003,230.003,230.00-0.46%145,700
May 12, 20263,385.003,395.003,240.003,245.003,245.00-3.85%163,400
May 11, 20263,300.003,385.003,290.003,375.003,375.005.30%121,600
May 8, 20263,135.003,205.003,135.003,205.003,205.001.26%69,100
May 7, 20263,225.003,240.003,165.003,165.003,165.002.10%90,400
May 1, 20263,040.003,115.003,020.003,100.003,100.000.65%55,700
Apr 30, 20262,980.003,080.002,980.003,080.003,080.002.16%81,100
Apr 28, 20262,999.003,015.002,977.003,015.003,015.000.80%69,100
Apr 27, 20263,020.003,025.002,972.002,991.002,991.00-0.23%69,700
Apr 24, 20262,987.003,015.002,962.002,998.002,998.000.37%49,600
Apr 23, 20263,020.003,040.002,947.002,987.002,987.00-1.42%57,700
Apr 22, 20263,120.003,145.003,010.003,030.003,030.00-2.42%98,800
Apr 21, 20263,110.003,135.003,075.003,105.003,105.001.64%62,700
Apr 20, 20263,070.003,070.003,015.003,055.003,055.000.83%40,700
Apr 17, 20263,030.003,070.003,005.003,030.003,030.00-0.82%41,100
Apr 16, 20263,085.003,105.003,040.003,055.003,055.00-1.13%60,500
Apr 15, 20263,150.003,185.003,060.003,090.003,090.00-0.64%63,300
Apr 14, 20263,095.003,155.003,075.003,110.003,110.000.81%80,900
Apr 13, 20263,035.003,090.003,030.003,085.003,085.001.65%78,400
Apr 10, 20262,998.003,040.002,989.003,035.003,035.001.81%64,100
Apr 9, 20262,994.002,994.002,944.002,981.002,981.000.17%44,700
Apr 8, 20262,987.002,996.002,951.002,976.002,976.002.76%83,700
Apr 7, 20262,922.002,925.002,872.002,896.002,896.000.84%45,000
Apr 6, 20262,868.002,921.002,868.002,872.002,872.000.31%43,400
Apr 3, 20262,831.002,893.002,831.002,863.002,863.001.52%50,000
Apr 2, 20262,842.002,898.002,783.002,820.002,820.00-1.12%70,500
Apr 1, 20262,820.002,852.002,793.002,852.002,852.005.01%48,000