Skip to main content
logo
Aichi Tokei Denki Co., Ltd. (TYO:7723)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
-15.00 (-0.49%)
Mar 26, 2026, 3:30 PM JST

Aichi Tokei Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,035.003,060.002,983.003,020.003,020.00-0.49%16,100
Mar 25, 20263,040.003,055.003,030.003,035.003,035.002.15%17,800
Mar 24, 20262,957.003,000.002,956.002,971.002,971.002.20%21,600
Mar 23, 20262,955.002,955.002,885.002,907.002,907.00-3.10%34,000
Mar 19, 20263,060.003,100.003,000.003,000.003,000.00-3.54%40,600
Mar 18, 20263,075.003,110.003,045.003,110.003,110.002.64%13,000
Mar 17, 20263,070.003,115.003,030.003,030.003,030.00-1.30%18,900
Mar 16, 20263,040.003,085.003,025.003,070.003,070.001.32%19,200
Mar 13, 20263,010.003,055.003,010.003,030.003,030.00-0.98%18,000
Mar 12, 20263,155.003,155.003,045.003,060.003,060.00-3.32%27,400
Mar 11, 20263,120.003,190.003,120.003,165.003,165.001.93%54,400
Mar 10, 20263,115.003,140.003,085.003,105.003,105.002.14%22,400
Mar 9, 20262,977.003,050.002,972.003,040.003,040.00-3.65%48,000
Mar 6, 20263,120.003,155.003,090.003,155.003,155.00-0.63%30,500
Mar 5, 20263,145.003,210.003,135.003,175.003,175.003.93%41,400
Mar 4, 20263,105.003,155.002,999.003,055.003,055.00-3.32%104,400
Mar 3, 20263,225.003,255.003,150.003,160.003,160.00-2.77%55,700
Mar 2, 20263,270.003,290.003,210.003,250.003,250.00-2.69%30,700
Feb 27, 20263,215.003,340.003,215.003,340.003,340.003.89%45,800
Feb 26, 20263,220.003,250.003,190.003,215.003,215.00-0.16%51,300
Feb 25, 20263,190.003,230.003,175.003,220.003,220.00-0.16%56,100
Feb 24, 20263,140.003,225.003,125.003,225.003,225.002.54%66,700
Feb 20, 20263,140.003,175.003,135.003,145.003,145.00-0.63%29,900
Feb 19, 20263,110.003,175.003,080.003,165.003,165.00-1.40%89,600
Feb 18, 20263,205.003,240.003,195.003,210.003,210.000.16%18,100
Feb 17, 20263,195.003,210.003,155.003,205.003,205.000.31%19,800
Feb 16, 20263,150.003,220.003,135.003,195.003,195.000.31%42,800
Feb 13, 20263,280.003,290.003,175.003,185.003,185.00-4.07%32,600
Feb 12, 20263,240.003,320.003,235.003,320.003,320.002.47%34,600
Feb 10, 20263,200.003,275.003,200.003,240.003,240.001.25%42,700
Feb 9, 20263,210.003,210.003,170.003,200.003,200.001.27%35,400
Feb 6, 20263,165.003,185.003,130.003,160.003,160.00-1.25%28,000
Feb 5, 20263,140.003,205.003,130.003,200.003,200.002.07%30,500
Feb 4, 20263,115.003,155.003,075.003,135.003,135.000.16%47,200
Feb 3, 20263,120.003,160.003,105.003,130.003,130.000.64%77,300
Feb 2, 20263,105.003,190.003,075.003,110.003,110.0011.79%236,000
Jan 30, 20262,797.002,798.002,735.002,782.002,782.000.69%41,200
Jan 29, 20262,747.002,787.002,712.002,763.002,763.000.58%37,500
Jan 28, 20262,782.002,787.002,747.002,747.002,747.00-2.14%29,800
Jan 27, 20262,785.002,817.002,784.002,807.002,807.00-0.11%25,300
Jan 26, 20262,827.002,833.002,788.002,810.002,810.00-2.33%37,400
Jan 23, 20262,850.002,885.002,835.002,877.002,877.000.88%24,300
Jan 22, 20262,813.002,877.002,813.002,852.002,852.001.46%19,400
Jan 21, 20262,773.002,811.002,762.002,811.002,811.00-0.21%28,800
Jan 20, 20262,846.002,846.002,804.002,817.002,817.00-1.47%38,000
Jan 19, 20262,885.002,900.002,842.002,859.002,859.00-1.41%32,400
Jan 16, 20262,880.002,900.002,862.002,900.002,900.000.69%26,300
Jan 15, 20262,840.002,889.002,838.002,880.002,880.001.34%32,900
Jan 14, 20262,804.002,853.002,804.002,842.002,842.001.17%39,000
Jan 13, 20262,796.002,827.002,771.002,809.002,809.002.74%60,600