Skip to main content
logo
Canon Electronics Inc. (TYO:7739)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
-10.00 (-0.28%)
Jan 23, 2026, 3:30 PM JST

Canon Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,635.003,640.003,630.003,635.003,635.00-150,400
Jan 21, 20263,625.003,645.003,625.003,635.003,635.000.28%82,600
Jan 20, 20263,625.003,630.003,625.003,625.003,625.00-44,000
Jan 19, 20263,625.003,630.003,620.003,625.003,625.00-64,600
Jan 16, 20263,640.003,640.003,625.003,625.003,625.00-0.55%62,600
Jan 15, 20263,645.003,650.003,645.003,645.003,645.00-133,100
Jan 14, 20263,645.003,650.003,640.003,645.003,645.00-679,200
Jan 13, 20263,650.003,650.003,645.003,645.003,645.00-127,600
Jan 9, 20263,645.003,650.003,645.003,645.003,645.00-206,600
Jan 8, 20263,645.003,650.003,645.003,645.003,645.00-74,300
Jan 7, 20263,645.003,650.003,645.003,645.003,645.00-155,600
Jan 6, 20263,645.003,650.003,645.003,645.003,645.00-160,200
Jan 5, 20263,645.003,650.003,640.003,645.003,645.000.14%400,700
Dec 30, 20253,645.003,645.003,640.003,640.003,640.00-0.14%65,700
Dec 29, 20253,645.003,645.003,640.003,645.003,645.000.14%166,000
Dec 26, 20253,645.003,645.003,640.003,640.003,640.00-81,600
Dec 25, 20253,645.003,645.003,640.003,640.003,640.00-99,500
Dec 24, 20253,640.003,645.003,640.003,640.003,640.00-93,900
Dec 23, 20253,640.003,645.003,640.003,640.003,640.00-227,600
Dec 22, 20253,645.003,645.003,640.003,640.003,640.00-205,400
Dec 19, 20253,640.003,645.003,640.003,640.003,640.00-120,000
Dec 18, 20253,640.003,645.003,640.003,640.003,640.00-0.14%216,000
Dec 17, 20253,645.003,645.003,640.003,645.003,645.000.14%258,000
Dec 16, 20253,640.003,645.003,640.003,640.003,640.00-157,700
Dec 15, 20253,640.003,645.003,640.003,640.003,640.00-195,800
Dec 12, 20253,640.003,645.003,640.003,640.003,640.00-212,600
Dec 11, 20253,645.003,645.003,635.003,640.003,640.00-174,500
Dec 10, 20253,635.003,645.003,635.003,640.003,640.00-431,700
Dec 9, 20253,640.003,640.003,635.003,640.003,640.000.14%686,400
Dec 8, 20253,635.003,640.003,635.003,635.003,635.00-200,800
Dec 5, 20253,635.003,640.003,635.003,635.003,635.00-0.14%289,400
Dec 4, 20253,635.003,640.003,635.003,640.003,640.000.14%426,400
Dec 3, 20253,635.003,640.003,635.003,635.003,635.00-0.14%943,400
Dec 2, 20253,640.003,645.003,635.003,640.003,640.0011.66%1,389,800
Dec 1, 20253,260.003,260.003,260.003,260.003,260.0018.29%54,900
Nov 28, 20252,736.002,758.002,733.002,756.002,756.000.73%64,000
Nov 27, 20252,681.002,736.002,680.002,736.002,736.001.71%65,900
Nov 26, 20252,680.002,706.002,664.002,690.002,690.001.05%78,900
Nov 25, 20252,675.002,684.002,657.002,662.002,662.00-0.30%35,600
Nov 21, 20252,635.002,684.002,635.002,670.002,670.000.98%60,400
Nov 20, 20252,648.002,660.002,631.002,644.002,644.000.99%71,200
Nov 19, 20252,611.002,645.002,602.002,618.002,618.000.31%70,200
Nov 18, 20252,680.002,680.002,610.002,610.002,610.00-2.90%100,500
Nov 17, 20252,690.002,693.002,666.002,688.002,688.000.19%62,800
Nov 14, 20252,667.002,696.002,663.002,683.002,683.00-56,800
Nov 13, 20252,700.002,713.002,679.002,683.002,683.00-0.19%54,100
Nov 12, 20252,684.002,699.002,667.002,688.002,688.000.60%68,100
Nov 11, 20252,654.002,680.002,650.002,672.002,672.001.06%76,400
Nov 10, 20252,640.002,667.002,624.002,644.002,644.001.26%70,000
Nov 7, 20252,595.002,622.002,590.002,611.002,611.00-0.46%68,700