Skip to main content
logo
Canon Electronics Inc. (TYO:7739)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
0.00 (0.00%)
Mar 5, 2026, 3:30 PM JST

Canon Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,630.003,630.003,625.003,625.00--9,800
Mar 4, 20263,630.003,630.003,625.003,625.003,625.00-39,400
Mar 3, 20263,625.003,630.003,625.003,625.003,625.00-0.14%51,200
Mar 2, 20263,625.003,630.003,625.003,630.003,630.000.14%19,800
Feb 27, 20263,625.003,630.003,625.003,625.003,625.000.14%163,200
Feb 26, 20263,635.003,635.003,620.003,620.003,620.00-0.41%1,062,000
Feb 25, 20263,635.003,635.003,630.003,635.003,635.000.14%17,300
Feb 24, 20263,630.003,635.003,630.003,630.003,630.00-20,300
Feb 20, 20263,630.003,635.003,630.003,630.003,630.00-20,200
Feb 19, 20263,635.003,640.003,630.003,630.003,630.00-64,900
Feb 18, 20263,640.003,640.003,630.003,630.003,630.00-0.14%10,000
Feb 17, 20263,640.003,640.003,635.003,635.003,635.00-0.41%14,600
Feb 16, 20263,650.003,650.003,635.003,650.003,650.000.14%21,000
Feb 13, 20263,630.003,650.003,630.003,645.003,645.000.28%55,600
Feb 12, 20263,630.003,635.003,630.003,635.003,635.000.28%77,600
Feb 10, 20263,630.003,630.003,625.003,625.003,625.00-0.14%21,100
Feb 9, 20263,630.003,630.003,625.003,630.003,630.000.14%74,200
Feb 6, 20263,625.003,630.003,625.003,625.003,625.00-53,200
Feb 5, 20263,630.003,630.003,625.003,625.003,625.00-48,700
Feb 4, 20263,625.003,630.003,625.003,625.003,625.00-0.14%28,200
Feb 3, 20263,625.003,630.003,625.003,630.003,630.000.14%55,900
Feb 2, 20263,625.003,630.003,625.003,625.003,625.00-152,600
Jan 30, 20263,630.003,630.003,625.003,625.003,625.00-51,900
Jan 29, 20263,625.003,630.003,625.003,625.003,625.00-116,900
Jan 28, 20263,625.003,630.003,625.003,625.003,625.00-71,500
Jan 27, 20263,625.003,630.003,625.003,625.003,625.00-35,900
Jan 26, 20263,625.003,630.003,625.003,625.003,625.00-39,000
Jan 23, 20263,630.003,635.003,625.003,625.003,625.00-0.28%90,400
Jan 22, 20263,635.003,640.003,630.003,635.003,635.00-150,400
Jan 21, 20263,625.003,645.003,625.003,635.003,635.000.28%82,600
Jan 20, 20263,625.003,630.003,625.003,625.003,625.00-44,000
Jan 19, 20263,625.003,630.003,620.003,625.003,625.00-64,600
Jan 16, 20263,640.003,640.003,625.003,625.003,625.00-0.55%62,600
Jan 15, 20263,645.003,650.003,645.003,645.003,645.00-133,100
Jan 14, 20263,645.003,650.003,640.003,645.003,645.00-679,200
Jan 13, 20263,650.003,650.003,645.003,645.003,645.00-127,600
Jan 9, 20263,645.003,650.003,645.003,645.003,645.00-206,600
Jan 8, 20263,645.003,650.003,645.003,645.003,645.00-74,300
Jan 7, 20263,645.003,650.003,645.003,645.003,645.00-155,600
Jan 6, 20263,645.003,650.003,645.003,645.003,645.00-160,200
Jan 5, 20263,645.003,650.003,640.003,645.003,645.000.14%400,700
Dec 30, 20253,645.003,645.003,640.003,640.003,640.00-0.14%65,700
Dec 29, 20253,645.003,645.003,640.003,645.003,645.000.14%166,000
Dec 26, 20253,645.003,645.003,640.003,640.003,640.00-81,600
Dec 25, 20253,645.003,645.003,640.003,640.003,640.00-99,500
Dec 24, 20253,640.003,645.003,640.003,640.003,640.00-93,900
Dec 23, 20253,640.003,645.003,640.003,640.003,640.00-227,600
Dec 22, 20253,645.003,645.003,640.003,640.003,640.00-205,400
Dec 19, 20253,640.003,645.003,640.003,640.003,640.00-120,000
Dec 18, 20253,640.003,645.003,640.003,640.003,640.00-0.14%216,000