Skip to main content
logo
Canon Electronics Inc. (TYO:7739)
Japan flag Japan · Delayed Price · Currency is JPY
3,635.00
-5.00 (-0.14%)
Apr 16, 2026, 3:30 PM JST

Canon Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,640.003,640.003,635.003,635.003,635.00-0.14%23,500
Apr 15, 20263,635.003,640.003,635.003,640.003,640.000.14%10,900
Apr 14, 20263,635.003,640.003,630.003,635.003,635.00-0.14%26,200
Apr 13, 20263,635.003,640.003,635.003,640.003,640.000.14%29,200
Apr 10, 20263,635.003,640.003,635.003,635.003,635.00-36,100
Apr 9, 20263,630.003,635.003,630.003,635.003,635.000.14%17,000
Apr 8, 20263,630.003,635.003,630.003,630.003,630.00-6,100
Apr 7, 20263,630.003,635.003,630.003,630.003,630.00-39,000
Apr 6, 20263,630.003,635.003,630.003,630.003,630.00-17,000
Apr 3, 20263,630.003,635.003,630.003,630.003,630.00-12,600
Apr 2, 20263,625.003,635.003,625.003,630.003,630.000.14%44,100
Apr 1, 20263,625.003,630.003,625.003,625.003,625.00-0.14%12,700
Mar 31, 20263,625.003,630.003,625.003,630.003,630.00-9,400
Mar 30, 20263,625.003,630.003,625.003,630.003,630.000.14%42,700
Mar 27, 20263,625.003,630.003,625.003,625.003,625.00-17,200
Mar 26, 20263,625.003,630.003,625.003,625.003,625.00-76,900
Mar 25, 20263,625.003,630.003,625.003,625.003,625.00-0.14%472,300
Mar 24, 20263,630.003,635.003,630.003,630.003,630.00-130,900
Mar 23, 20263,630.003,635.003,625.003,630.003,630.00-134,000
Mar 19, 20263,625.003,635.003,625.003,630.003,630.000.14%98,200
Mar 18, 20263,625.003,630.003,625.003,625.003,625.00-4,300
Mar 17, 20263,625.003,630.003,625.003,625.003,625.00-0.14%9,900
Mar 16, 20263,625.003,630.003,625.003,630.003,630.00-6,000
Mar 13, 20263,625.003,630.003,625.003,630.003,630.000.14%9,500
Mar 12, 20263,625.003,630.003,625.003,625.003,625.00-21,200
Mar 11, 20263,625.003,630.003,625.003,625.003,625.00-11,300
Mar 10, 20263,630.003,630.003,625.003,625.003,625.00-17,500
Mar 9, 20263,625.003,630.003,625.003,625.003,625.00-34,300
Mar 6, 20263,625.003,630.003,625.003,625.003,625.00-32,400
Mar 5, 20263,630.003,630.003,625.003,625.003,625.00-27,400
Mar 4, 20263,630.003,630.003,625.003,625.003,625.00-39,400
Mar 3, 20263,625.003,630.003,625.003,625.003,625.00-0.14%51,200
Mar 2, 20263,625.003,630.003,625.003,630.003,630.000.14%19,800
Feb 27, 20263,625.003,630.003,625.003,625.003,625.000.14%163,200
Feb 26, 20263,635.003,635.003,620.003,620.003,620.00-0.41%1,062,000
Feb 25, 20263,635.003,635.003,630.003,635.003,635.000.14%17,300
Feb 24, 20263,630.003,635.003,630.003,630.003,630.00-20,300
Feb 20, 20263,630.003,635.003,630.003,630.003,630.00-20,200
Feb 19, 20263,635.003,640.003,630.003,630.003,630.00-64,900
Feb 18, 20263,640.003,640.003,630.003,630.003,630.00-0.14%10,000
Feb 17, 20263,640.003,640.003,635.003,635.003,635.00-0.41%14,600
Feb 16, 20263,650.003,650.003,635.003,650.003,650.000.14%21,000
Feb 13, 20263,630.003,650.003,630.003,645.003,645.000.28%55,600
Feb 12, 20263,630.003,635.003,630.003,635.003,635.000.28%77,600
Feb 10, 20263,630.003,630.003,625.003,625.003,625.00-0.14%21,100
Feb 9, 20263,630.003,630.003,625.003,630.003,630.000.14%74,200
Feb 6, 20263,625.003,630.003,625.003,625.003,625.00-53,200
Feb 5, 20263,630.003,630.003,625.003,625.003,625.00-48,700
Feb 4, 20263,625.003,630.003,625.003,625.003,625.00-0.14%28,200
Feb 3, 20263,625.003,630.003,625.003,630.003,630.000.14%55,900