SEED Co.,Ltd. (TYO:7743)
Japan · Delayed Price · Currency is JPY 486.00
+4.00 (0.83%)
Aug 1, 2025, 3:30 PM JST
SEED Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 480.00 | 487.00 | 480.00 | 486.00 | 486.00 | 0.83% | 39,900 |
| Jul 31, 2025 | 486.00 | 486.00 | 481.00 | 482.00 | 482.00 | -0.82% | 31,400 |
| Jul 30, 2025 | 481.00 | 486.00 | 479.00 | 486.00 | 486.00 | 1.46% | 30,400 |
| Jul 29, 2025 | 479.00 | 480.00 | 476.00 | 479.00 | 479.00 | - | 31,600 |
| Jul 28, 2025 | 476.00 | 487.00 | 474.00 | 479.00 | 479.00 | 1.91% | 137,200 |
| Jul 25, 2025 | 476.00 | 476.00 | 470.00 | 470.00 | 470.00 | -1.05% | 47,500 |
| Jul 24, 2025 | 472.00 | 475.00 | 471.00 | 475.00 | 475.00 | 1.50% | 59,500 |
| Jul 23, 2025 | 469.00 | 471.00 | 468.00 | 468.00 | 468.00 | 0.65% | 57,500 |
| Jul 22, 2025 | 466.00 | 468.00 | 465.00 | 465.00 | 465.00 | 0.43% | 21,300 |
| Jul 18, 2025 | 470.00 | 470.00 | 463.00 | 463.00 | 463.00 | -1.49% | 52,000 |
| Jul 17, 2025 | 467.00 | 470.00 | 466.00 | 470.00 | 470.00 | 0.21% | 54,800 |
| Jul 16, 2025 | 471.00 | 471.00 | 467.00 | 469.00 | 469.00 | -0.64% | 38,100 |
| Jul 15, 2025 | 472.00 | 474.00 | 471.00 | 472.00 | 472.00 | -0.21% | 33,600 |
| Jul 14, 2025 | 471.00 | 474.00 | 470.00 | 473.00 | 473.00 | 0.42% | 59,600 |
| Jul 11, 2025 | 471.00 | 477.00 | 470.00 | 471.00 | 471.00 | - | 52,200 |
| Jul 10, 2025 | 475.00 | 475.00 | 470.00 | 471.00 | 471.00 | -0.42% | 33,400 |
| Jul 9, 2025 | 470.00 | 475.00 | 470.00 | 473.00 | 473.00 | 0.85% | 49,600 |
| Jul 8, 2025 | 466.00 | 469.00 | 465.00 | 469.00 | 469.00 | 0.21% | 50,300 |
| Jul 7, 2025 | 474.00 | 476.00 | 467.00 | 468.00 | 468.00 | -1.27% | 78,300 |
| Jul 4, 2025 | 472.00 | 476.00 | 471.00 | 474.00 | 474.00 | 0.64% | 57,100 |
| Jul 3, 2025 | 476.00 | 476.00 | 470.00 | 471.00 | 471.00 | -1.05% | 68,000 |
| Jul 2, 2025 | 469.00 | 476.00 | 466.00 | 476.00 | 476.00 | 1.71% | 124,500 |
| Jul 1, 2025 | 464.00 | 468.00 | 464.00 | 468.00 | 468.00 | 0.86% | 61,700 |
| Jun 30, 2025 | 454.00 | 465.00 | 453.00 | 464.00 | 464.00 | 3.11% | 119,900 |
| Jun 27, 2025 | 450.00 | 452.00 | 448.00 | 450.00 | 450.00 | 0.45% | 39,100 |
| Jun 26, 2025 | 448.00 | 450.00 | 447.00 | 448.00 | 448.00 | - | 56,800 |
| Jun 25, 2025 | 453.00 | 453.00 | 447.00 | 448.00 | 448.00 | -0.67% | 41,700 |
| Jun 24, 2025 | 450.00 | 451.00 | 447.00 | 451.00 | 451.00 | 1.12% | 38,700 |
| Jun 23, 2025 | 448.00 | 449.00 | 446.00 | 446.00 | 446.00 | -0.67% | 53,800 |
| Jun 20, 2025 | 450.00 | 453.00 | 449.00 | 449.00 | 449.00 | -0.44% | 44,500 |
| Jun 19, 2025 | 452.00 | 454.00 | 450.00 | 451.00 | 451.00 | -0.88% | 35,800 |
| Jun 18, 2025 | 447.00 | 456.00 | 447.00 | 455.00 | 455.00 | 1.79% | 72,500 |
| Jun 17, 2025 | 448.00 | 449.00 | 445.00 | 447.00 | 447.00 | 0.22% | 44,000 |
| Jun 16, 2025 | 446.00 | 449.00 | 445.00 | 446.00 | 446.00 | - | 30,100 |
| Jun 13, 2025 | 453.00 | 453.00 | 446.00 | 446.00 | 446.00 | -1.55% | 50,600 |
| Jun 12, 2025 | 451.00 | 454.00 | 449.00 | 453.00 | 453.00 | 0.67% | 53,200 |
| Jun 11, 2025 | 446.00 | 451.00 | 445.00 | 450.00 | 450.00 | 1.35% | 61,800 |
| Jun 10, 2025 | 448.00 | 449.00 | 444.00 | 444.00 | 444.00 | -0.89% | 90,700 |
| Jun 9, 2025 | 444.00 | 448.00 | 443.00 | 448.00 | 448.00 | 1.59% | 60,400 |
| Jun 6, 2025 | 444.00 | 446.00 | 441.00 | 441.00 | 441.00 | -0.68% | 44,500 |
| Jun 5, 2025 | 445.00 | 449.00 | 440.00 | 444.00 | 444.00 | - | 83,800 |
| Jun 4, 2025 | 436.00 | 445.00 | 436.00 | 444.00 | 444.00 | 1.83% | 58,400 |
| Jun 3, 2025 | 438.00 | 439.00 | 434.00 | 436.00 | 436.00 | -0.46% | 55,000 |
| Jun 2, 2025 | 439.00 | 439.00 | 436.00 | 438.00 | 438.00 | -0.23% | 96,700 |
| May 30, 2025 | 442.00 | 443.00 | 439.00 | 439.00 | 439.00 | -0.68% | 136,200 |
| May 29, 2025 | 442.00 | 443.00 | 440.00 | 442.00 | 442.00 | - | 75,400 |
| May 28, 2025 | 446.00 | 446.00 | 442.00 | 442.00 | 442.00 | -0.45% | 89,900 |
| May 27, 2025 | 446.00 | 446.00 | 443.00 | 444.00 | 444.00 | -0.22% | 31,400 |
| May 26, 2025 | 446.00 | 447.00 | 443.00 | 445.00 | 445.00 | - | 47,300 |
| May 23, 2025 | 449.00 | 449.00 | 444.00 | 445.00 | 445.00 | - | 42,500 |