SEED Co.,Ltd. (TYO:7743)
Japan · Delayed Price · Currency is JPY 590.00
-3.00 (-0.51%)
At close: Jan 23, 2026
SEED Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 592.00 | 594.00 | 589.00 | 592.00 | - | -0.17% | 12,600 |
| Jan 22, 2026 | 586.00 | 594.00 | 586.00 | 593.00 | 593.00 | 1.19% | 42,900 |
| Jan 21, 2026 | 588.00 | 590.00 | 581.00 | 586.00 | 586.00 | -0.68% | 38,800 |
| Jan 20, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | -1.83% | 44,200 |
| Jan 19, 2026 | 616.00 | 617.00 | 598.00 | 601.00 | 601.00 | -2.59% | 41,800 |
| Jan 16, 2026 | 594.00 | 620.00 | 594.00 | 617.00 | 617.00 | 4.40% | 153,400 |
| Jan 15, 2026 | 587.00 | 592.00 | 586.00 | 591.00 | 591.00 | 0.68% | 42,800 |
| Jan 14, 2026 | 582.00 | 589.00 | 582.00 | 587.00 | 587.00 | 1.03% | 73,700 |
| Jan 13, 2026 | 583.00 | 584.00 | 575.00 | 581.00 | 581.00 | -0.34% | 51,000 |
| Jan 9, 2026 | 581.00 | 583.00 | 578.00 | 583.00 | 583.00 | 0.34% | 40,300 |
| Jan 8, 2026 | 578.00 | 582.00 | 576.00 | 581.00 | 581.00 | 0.69% | 39,000 |
| Jan 7, 2026 | 582.00 | 585.00 | 576.00 | 577.00 | 577.00 | -0.86% | 58,000 |
| Jan 6, 2026 | 580.00 | 583.00 | 579.00 | 582.00 | 582.00 | 0.52% | 36,600 |
| Jan 5, 2026 | 577.00 | 580.00 | 570.00 | 579.00 | 579.00 | 0.70% | 67,600 |
| Dec 30, 2025 | 571.00 | 578.00 | 571.00 | 575.00 | 575.00 | 0.52% | 36,600 |
| Dec 29, 2025 | 566.00 | 573.00 | 560.00 | 572.00 | 572.00 | 1.60% | 54,500 |
| Dec 26, 2025 | 565.00 | 568.00 | 561.00 | 563.00 | 563.00 | -0.53% | 51,200 |
| Dec 25, 2025 | 563.00 | 570.00 | 562.00 | 566.00 | 566.00 | 0.53% | 55,200 |
| Dec 24, 2025 | 562.00 | 567.00 | 560.00 | 563.00 | 563.00 | -0.53% | 49,700 |
| Dec 23, 2025 | 563.00 | 567.00 | 561.00 | 566.00 | 566.00 | 0.35% | 33,500 |
| Dec 22, 2025 | 566.00 | 569.00 | 561.00 | 564.00 | 564.00 | -0.18% | 31,000 |
| Dec 19, 2025 | 567.00 | 568.00 | 564.00 | 565.00 | 565.00 | -0.35% | 33,100 |
| Dec 18, 2025 | 571.00 | 572.00 | 567.00 | 567.00 | 567.00 | -0.87% | 16,400 |
| Dec 17, 2025 | 573.00 | 573.00 | 569.00 | 572.00 | 572.00 | -0.17% | 20,400 |
| Dec 16, 2025 | 575.00 | 577.00 | 573.00 | 573.00 | 573.00 | -0.52% | 23,600 |
| Dec 15, 2025 | 570.00 | 578.00 | 570.00 | 576.00 | 576.00 | 1.05% | 31,500 |
| Dec 12, 2025 | 566.00 | 570.00 | 563.00 | 570.00 | 570.00 | 1.42% | 30,200 |
| Dec 11, 2025 | 562.00 | 565.00 | 557.00 | 562.00 | 562.00 | -0.18% | 32,500 |
| Dec 10, 2025 | 564.00 | 567.00 | 559.00 | 563.00 | 563.00 | -0.18% | 49,500 |
| Dec 9, 2025 | 568.00 | 569.00 | 562.00 | 564.00 | 564.00 | -1.05% | 63,100 |
| Dec 8, 2025 | 575.00 | 578.00 | 570.00 | 570.00 | 570.00 | -0.35% | 47,800 |
| Dec 5, 2025 | 575.00 | 581.00 | 570.00 | 572.00 | 572.00 | -0.52% | 52,300 |
| Dec 4, 2025 | 580.00 | 587.00 | 575.00 | 575.00 | 575.00 | -1.20% | 33,900 |
| Dec 3, 2025 | 581.00 | 584.00 | 578.00 | 582.00 | 582.00 | -0.34% | 44,100 |
| Dec 2, 2025 | 585.00 | 590.00 | 582.00 | 584.00 | 584.00 | - | 33,700 |
| Dec 1, 2025 | 588.00 | 590.00 | 582.00 | 584.00 | 584.00 | -0.68% | 27,900 |
| Nov 28, 2025 | 586.00 | 589.00 | 580.00 | 588.00 | 588.00 | - | 33,900 |
| Nov 27, 2025 | 585.00 | 589.00 | 582.00 | 588.00 | 588.00 | 0.51% | 20,300 |
| Nov 26, 2025 | 587.00 | 587.00 | 578.00 | 585.00 | 585.00 | -0.17% | 33,400 |
| Nov 25, 2025 | 586.00 | 590.00 | 581.00 | 586.00 | 586.00 | - | 65,200 |
| Nov 21, 2025 | 566.00 | 587.00 | 566.00 | 586.00 | 586.00 | 3.17% | 148,600 |
| Nov 20, 2025 | 571.00 | 574.00 | 568.00 | 568.00 | 568.00 | 0.35% | 41,700 |
| Nov 19, 2025 | 562.00 | 569.00 | 555.00 | 566.00 | 566.00 | 0.35% | 68,300 |
| Nov 18, 2025 | 568.00 | 572.00 | 564.00 | 564.00 | 564.00 | -0.70% | 57,000 |
| Nov 17, 2025 | 569.00 | 574.00 | 567.00 | 568.00 | 568.00 | -0.18% | 58,300 |
| Nov 14, 2025 | 561.00 | 572.00 | 560.00 | 569.00 | 569.00 | 0.35% | 44,100 |
| Nov 13, 2025 | 567.00 | 571.00 | 562.00 | 567.00 | 567.00 | 0.71% | 38,100 |
| Nov 12, 2025 | 555.00 | 563.00 | 550.00 | 563.00 | 563.00 | 1.81% | 62,600 |
| Nov 11, 2025 | 567.00 | 572.00 | 543.00 | 553.00 | 553.00 | -2.81% | 210,800 |
| Nov 10, 2025 | 590.00 | 596.00 | 562.00 | 569.00 | 569.00 | -2.23% | 164,200 |