SEED Co.,Ltd. (TYO:7743)
Japan · Delayed Price · Currency is JPY 786.00
0.00 (0.00%)
Oct 27, 2026, 9:16 AM JST
SEED Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - | 17,800 |
| Oct 26, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | - | 15,300 |
| Oct 23, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | - | 14,400 |
| Oct 22, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | - | 8,200 |
| Oct 21, 2026 | 787.00 | 787.00 | 786.00 | 786.00 | 786.00 | - | 100,200 |
| Oct 20, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | - | 30,000 |
| Oct 19, 2026 | 786.00 | 788.00 | 786.00 | 786.00 | 786.00 | - | 57,100 |
| Oct 16, 2026 | 786.00 | 787.00 | 786.00 | 786.00 | 786.00 | - | 25,800 |
| Oct 15, 2026 | 785.00 | 787.00 | 785.00 | 786.00 | 786.00 | - | 165,400 |
| Oct 14, 2026 | 784.00 | 786.00 | 784.00 | 786.00 | 786.00 | 0.26% | 69,900 |
| Oct 13, 2026 | 785.00 | 786.00 | 783.00 | 784.00 | 784.00 | -0.25% | 166,700 |
| Oct 9, 2026 | 787.00 | 787.00 | 786.00 | 786.00 | 786.00 | -0.88% | 73,700 |
| Oct 8, 2026 | 793.00 | 794.00 | 792.00 | 793.00 | 793.00 | - | 169,700 |
| Oct 7, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 156,200 |
| Oct 6, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | -0.13% | 79,400 |
| Oct 5, 2026 | 793.00 | 794.00 | 793.00 | 794.00 | 794.00 | 0.13% | 126,100 |
| Oct 2, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 87,500 |
| Oct 1, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 86,800 |
| Sep 30, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 125,700 |
| Sep 29, 2026 | 794.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 492,500 |
| Sep 28, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 935,300 |
| Sep 25, 2026 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | 0.13% | 221,700 |
| Sep 24, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 383,800 |
| Sep 18, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 171,800 |
| Sep 17, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 302,100 |
| Sep 16, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 1,009,000 |
| Sep 15, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 390,400 |
| Sep 14, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 617,500 |
| Sep 11, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 387,100 |
| Sep 10, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.13% | 136,600 |
| Sep 9, 2026 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | 0.13% | 866,800 |
| Sep 8, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 371,300 |
| Sep 7, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 361,100 |
| Sep 4, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 379,700 |
| Sep 3, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 464,900 |
| Sep 2, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 528,400 |
| Sep 1, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.13% | 784,600 |
| Aug 31, 2026 | 792.00 | 793.00 | 791.00 | 793.00 | 793.00 | 7.89% | 4,075,400 |
| Aug 28, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 15.75% | 83,000 |
| Aug 27, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 18.69% | 49,500 |
| Aug 26, 2026 | 544.00 | 544.00 | 530.00 | 535.00 | 535.00 | -0.56% | 28,700 |
| Aug 25, 2026 | 535.00 | 542.00 | 532.00 | 538.00 | 538.00 | 0.75% | 269,100 |
| Aug 24, 2026 | 533.00 | 538.00 | 530.00 | 534.00 | 534.00 | - | 148,300 |
| Aug 21, 2026 | 535.00 | 537.00 | 530.00 | 534.00 | 534.00 | -0.37% | 20,400 |
| Aug 20, 2026 | 533.00 | 536.00 | 526.00 | 536.00 | 536.00 | 0.56% | 22,800 |
| Aug 19, 2026 | 532.00 | 533.00 | 528.00 | 533.00 | 533.00 | 0.19% | 18,900 |
| Aug 18, 2026 | 531.00 | 537.00 | 530.00 | 532.00 | 532.00 | -0.19% | 18,300 |
| Aug 17, 2026 | 533.00 | 535.00 | 530.00 | 533.00 | 533.00 | - | 10,700 |
| Aug 14, 2026 | 535.00 | 537.00 | 529.00 | 533.00 | 533.00 | -1.30% | 27,200 |
| Aug 13, 2026 | 520.00 | 540.00 | 520.00 | 540.00 | 540.00 | 2.08% | 35,800 |