SEED Co.,Ltd. (TYO:7743)
Japan · Delayed Price · Currency is JPY 484.00
-4.00 (-0.82%)
Jun 2, 2026, 3:30 PM JST
SEED Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 488.00 | 488.00 | 475.00 | 484.00 | 484.00 | -0.82% | 86,800 |
| Jun 1, 2026 | 501.00 | 501.00 | 488.00 | 488.00 | 488.00 | -2.40% | 82,800 |
| May 29, 2026 | 506.00 | 506.00 | 498.00 | 500.00 | 500.00 | -0.99% | 45,500 |
| May 28, 2026 | 505.00 | 507.00 | 503.00 | 505.00 | 505.00 | -0.20% | 21,500 |
| May 27, 2026 | 503.00 | 506.00 | 500.00 | 506.00 | 506.00 | 0.20% | 38,900 |
| May 26, 2026 | 506.00 | 510.00 | 502.00 | 505.00 | 505.00 | -0.98% | 18,600 |
| May 25, 2026 | 515.00 | 516.00 | 504.00 | 510.00 | 510.00 | -1.35% | 34,300 |
| May 22, 2026 | 505.00 | 518.00 | 505.00 | 517.00 | 517.00 | 2.38% | 41,100 |
| May 21, 2026 | 502.00 | 507.00 | 500.00 | 505.00 | 505.00 | 1.20% | 59,600 |
| May 20, 2026 | 509.00 | 509.00 | 495.00 | 499.00 | 499.00 | -0.99% | 70,700 |
| May 19, 2026 | 503.00 | 515.00 | 501.00 | 504.00 | 504.00 | 0.20% | 43,900 |
| May 18, 2026 | 506.00 | 511.00 | 501.00 | 503.00 | 503.00 | -0.40% | 49,000 |
| May 15, 2026 | 507.00 | 509.00 | 502.00 | 505.00 | 505.00 | -0.20% | 51,200 |
| May 14, 2026 | 523.00 | 523.00 | 501.00 | 506.00 | 506.00 | -1.36% | 68,900 |
| May 13, 2026 | 506.00 | 519.00 | 502.00 | 513.00 | 513.00 | 2.60% | 105,100 |
| May 12, 2026 | 515.00 | 525.00 | 498.00 | 500.00 | 500.00 | -9.42% | 309,300 |
| May 11, 2026 | 545.00 | 568.00 | 540.00 | 552.00 | 552.00 | 1.28% | 232,300 |
| May 8, 2026 | 545.00 | 546.00 | 534.00 | 545.00 | 545.00 | 0.93% | 60,800 |
| May 7, 2026 | 539.00 | 543.00 | 537.00 | 540.00 | 540.00 | 0.56% | 49,000 |
| May 1, 2026 | 533.00 | 540.00 | 528.00 | 537.00 | 537.00 | 0.75% | 23,600 |
| Apr 30, 2026 | 540.00 | 540.00 | 528.00 | 533.00 | 533.00 | -1.84% | 36,600 |
| Apr 28, 2026 | 532.00 | 543.00 | 528.00 | 543.00 | 543.00 | 2.84% | 34,500 |
| Apr 27, 2026 | 535.00 | 536.00 | 527.00 | 528.00 | 528.00 | -1.12% | 48,400 |
| Apr 24, 2026 | 535.00 | 540.00 | 531.00 | 534.00 | 534.00 | 0.38% | 61,600 |
| Apr 23, 2026 | 555.00 | 555.00 | 532.00 | 532.00 | 532.00 | -4.14% | 84,100 |
| Apr 22, 2026 | 550.00 | 560.00 | 546.00 | 555.00 | 555.00 | 0.91% | 56,400 |
| Apr 21, 2026 | 572.00 | 572.00 | 550.00 | 550.00 | 550.00 | -3.85% | 75,300 |
| Apr 20, 2026 | 581.00 | 588.00 | 569.00 | 572.00 | 572.00 | -1.55% | 73,400 |
| Apr 17, 2026 | 580.00 | 586.00 | 570.00 | 581.00 | 581.00 | 0.52% | 93,100 |
| Apr 16, 2026 | 580.00 | 586.00 | 578.00 | 578.00 | 578.00 | -0.34% | 44,400 |
| Apr 15, 2026 | 586.00 | 588.00 | 575.00 | 580.00 | 580.00 | 0.35% | 85,500 |
| Apr 14, 2026 | 590.00 | 598.00 | 578.00 | 578.00 | 578.00 | -2.53% | 202,700 |
| Apr 13, 2026 | 606.00 | 612.00 | 590.00 | 593.00 | 593.00 | -1.66% | 59,800 |
| Apr 10, 2026 | 608.00 | 616.00 | 603.00 | 603.00 | 603.00 | -1.47% | 52,100 |
| Apr 9, 2026 | 617.00 | 617.00 | 603.00 | 612.00 | 612.00 | -1.29% | 110,200 |
| Apr 8, 2026 | 620.00 | 633.00 | 609.00 | 620.00 | 620.00 | 0.16% | 162,600 |
| Apr 7, 2026 | 608.00 | 624.00 | 600.00 | 619.00 | 619.00 | 1.81% | 101,700 |
| Apr 6, 2026 | 611.00 | 623.00 | 608.00 | 608.00 | 608.00 | -0.49% | 82,600 |
| Apr 3, 2026 | 614.00 | 625.00 | 591.00 | 611.00 | 611.00 | -1.13% | 283,000 |
| Apr 2, 2026 | 622.00 | 628.00 | 612.00 | 618.00 | 618.00 | -0.64% | 111,000 |
| Apr 1, 2026 | 606.00 | 623.00 | 605.00 | 622.00 | 622.00 | 2.64% | 148,100 |
| Mar 31, 2026 | 608.00 | 618.00 | 586.00 | 606.00 | 606.00 | -0.33% | 243,000 |
| Mar 30, 2026 | 597.00 | 611.00 | 593.00 | 608.00 | 608.00 | -0.33% | 216,400 |
| Mar 27, 2026 | 610.00 | 625.00 | 599.00 | 625.00 | 610.00 | 2.63% | 195,600 |
| Mar 26, 2026 | 609.00 | 614.00 | 585.00 | 609.00 | 594.38 | 0.50% | 177,600 |
| Mar 25, 2026 | 584.00 | 614.00 | 575.00 | 606.00 | 591.46 | -2.10% | 613,000 |
| Mar 24, 2026 | 641.00 | 659.00 | 600.00 | 619.00 | 604.14 | -0.32% | 1,298,400 |
| Mar 23, 2026 | 614.00 | 648.00 | 568.00 | 621.00 | 606.10 | 8.76% | 2,091,400 |
| Mar 19, 2026 | 565.00 | 585.00 | 551.00 | 571.00 | 557.30 | 0.35% | 410,900 |
| Mar 18, 2026 | 601.00 | 610.00 | 540.00 | 569.00 | 555.34 | -3.40% | 575,900 |