SEED Co.,Ltd. (TYO:7743)
Japan · Delayed Price · Currency is JPY 793.00
-1.00 (-0.13%)
Oct 6, 2026, 3:30 PM JST
SEED Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 794.00 | 794.00 | 793.00 | 793.00 | 793.00 | -0.13% | 155,800 |
| Oct 5, 2026 | 793.00 | 794.00 | 793.00 | 794.00 | 794.00 | 0.13% | 126,100 |
| Oct 2, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 87,500 |
| Oct 1, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 86,800 |
| Sep 30, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 125,700 |
| Sep 29, 2026 | 794.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 492,500 |
| Sep 28, 2026 | 793.00 | 794.00 | 793.00 | 793.00 | 793.00 | - | 903,400 |
| Sep 25, 2026 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | 0.13% | 221,700 |
| Sep 24, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 383,800 |
| Sep 18, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 171,800 |
| Sep 17, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 302,100 |
| Sep 16, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 1,009,000 |
| Sep 15, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 270,000 |
| Sep 14, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 617,500 |
| Sep 11, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 387,100 |
| Sep 10, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.13% | 136,600 |
| Sep 9, 2026 | 792.00 | 793.00 | 792.00 | 793.00 | 793.00 | 0.13% | 866,800 |
| Sep 8, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 371,300 |
| Sep 7, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 361,100 |
| Sep 4, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 379,700 |
| Sep 3, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 464,900 |
| Sep 2, 2026 | 792.00 | 793.00 | 792.00 | 792.00 | 792.00 | - | 528,400 |
| Sep 1, 2026 | 793.00 | 793.00 | 792.00 | 792.00 | 792.00 | -0.13% | 784,600 |
| Aug 31, 2026 | 792.00 | 793.00 | 791.00 | 793.00 | 793.00 | 7.89% | 4,075,400 |
| Aug 28, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 15.75% | 83,000 |
| Aug 27, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 18.69% | 49,500 |
| Aug 26, 2026 | 544.00 | 544.00 | 530.00 | 535.00 | 535.00 | -0.56% | 28,700 |
| Aug 25, 2026 | 535.00 | 542.00 | 532.00 | 538.00 | 538.00 | 0.75% | 269,100 |
| Aug 24, 2026 | 533.00 | 538.00 | 530.00 | 534.00 | 534.00 | - | 148,300 |
| Aug 21, 2026 | 535.00 | 537.00 | 530.00 | 534.00 | 534.00 | -0.37% | 20,400 |
| Aug 20, 2026 | 533.00 | 536.00 | 526.00 | 536.00 | 536.00 | 0.56% | 22,800 |
| Aug 19, 2026 | 532.00 | 533.00 | 528.00 | 533.00 | 533.00 | 0.19% | 18,900 |
| Aug 18, 2026 | 531.00 | 537.00 | 530.00 | 532.00 | 532.00 | -0.19% | 18,300 |
| Aug 17, 2026 | 533.00 | 535.00 | 530.00 | 533.00 | 533.00 | - | 10,700 |
| Aug 14, 2026 | 535.00 | 537.00 | 529.00 | 533.00 | 533.00 | -1.30% | 27,200 |
| Aug 13, 2026 | 520.00 | 540.00 | 520.00 | 540.00 | 540.00 | 2.08% | 35,800 |
| Aug 12, 2026 | 539.00 | 546.00 | 523.00 | 529.00 | 529.00 | -0.75% | 72,800 |
| Aug 10, 2026 | 522.00 | 533.00 | 522.00 | 533.00 | 533.00 | 2.11% | 14,600 |
| Aug 7, 2026 | 522.00 | 525.00 | 517.00 | 522.00 | 522.00 | - | 11,700 |
| Aug 6, 2026 | 519.00 | 522.00 | 517.00 | 522.00 | 522.00 | 0.58% | 4,200 |
| Aug 5, 2026 | 519.00 | 522.00 | 517.00 | 519.00 | 519.00 | 0.58% | 3,200 |
| Aug 4, 2026 | 524.00 | 526.00 | 515.00 | 516.00 | 516.00 | -1.53% | 18,300 |
| Aug 3, 2026 | 535.00 | 535.00 | 524.00 | 524.00 | 524.00 | -2.06% | 16,000 |
| Jul 31, 2026 | 537.00 | 537.00 | 528.00 | 535.00 | 535.00 | -0.37% | 12,500 |
| Jul 30, 2026 | 530.00 | 537.00 | 529.00 | 537.00 | 537.00 | 1.70% | 16,800 |
| Jul 29, 2026 | 522.00 | 532.00 | 522.00 | 528.00 | 528.00 | 0.96% | 29,800 |
| Jul 28, 2026 | 525.00 | 525.00 | 522.00 | 523.00 | 523.00 | -0.38% | 13,400 |
| Jul 27, 2026 | 515.00 | 527.00 | 515.00 | 525.00 | 525.00 | 1.94% | 37,700 |
| Jul 24, 2026 | 523.00 | 523.00 | 510.00 | 515.00 | 515.00 | -1.15% | 45,900 |
| Jul 23, 2026 | 518.00 | 524.00 | 517.00 | 521.00 | 521.00 | 0.58% | 18,900 |