SEED Co.,Ltd. (TYO:7743)
Japan · Delayed Price · Currency is JPY 494.00
-1.00 (-0.20%)
Jun 23, 2026, 1:24 PM JST
SEED Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 489.00 | 495.00 | 487.00 | 495.00 | 495.00 | 1.43% | 25,600 |
| Jun 19, 2026 | 487.00 | 488.00 | 482.00 | 488.00 | 488.00 | 0.21% | 20,200 |
| Jun 18, 2026 | 489.00 | 495.00 | 479.00 | 487.00 | 487.00 | -0.41% | 67,300 |
| Jun 17, 2026 | 487.00 | 495.00 | 487.00 | 489.00 | 489.00 | 0.41% | 35,200 |
| Jun 16, 2026 | 492.00 | 492.00 | 480.00 | 487.00 | 487.00 | -0.81% | 34,200 |
| Jun 15, 2026 | 488.00 | 492.00 | 486.00 | 491.00 | 491.00 | 1.24% | 21,200 |
| Jun 12, 2026 | 480.00 | 486.00 | 480.00 | 485.00 | 485.00 | 1.04% | 20,600 |
| Jun 11, 2026 | 480.00 | 481.00 | 474.00 | 480.00 | 480.00 | -0.41% | 24,700 |
| Jun 10, 2026 | 482.00 | 484.00 | 468.00 | 482.00 | 482.00 | -0.82% | 91,900 |
| Jun 9, 2026 | 488.00 | 492.00 | 481.00 | 486.00 | 486.00 | -0.21% | 29,000 |
| Jun 8, 2026 | 485.00 | 488.00 | 482.00 | 487.00 | 487.00 | -0.20% | 32,300 |
| Jun 5, 2026 | 481.00 | 494.00 | 481.00 | 488.00 | 488.00 | 1.46% | 39,400 |
| Jun 4, 2026 | 480.00 | 487.00 | 479.00 | 481.00 | 481.00 | -0.41% | 23,800 |
| Jun 3, 2026 | 478.00 | 489.00 | 477.00 | 483.00 | 483.00 | -0.21% | 74,900 |
| Jun 2, 2026 | 488.00 | 488.00 | 475.00 | 484.00 | 484.00 | -0.82% | 86,800 |
| Jun 1, 2026 | 501.00 | 501.00 | 488.00 | 488.00 | 488.00 | -2.40% | 82,800 |
| May 29, 2026 | 506.00 | 506.00 | 498.00 | 500.00 | 500.00 | -0.99% | 45,500 |
| May 28, 2026 | 505.00 | 507.00 | 503.00 | 505.00 | 505.00 | -0.20% | 21,500 |
| May 27, 2026 | 503.00 | 506.00 | 500.00 | 506.00 | 506.00 | 0.20% | 38,900 |
| May 26, 2026 | 506.00 | 510.00 | 502.00 | 505.00 | 505.00 | -0.98% | 18,600 |
| May 25, 2026 | 515.00 | 516.00 | 504.00 | 510.00 | 510.00 | -1.35% | 34,300 |
| May 22, 2026 | 505.00 | 518.00 | 505.00 | 517.00 | 517.00 | 2.38% | 41,100 |
| May 21, 2026 | 502.00 | 507.00 | 500.00 | 505.00 | 505.00 | 1.20% | 59,600 |
| May 20, 2026 | 509.00 | 509.00 | 495.00 | 499.00 | 499.00 | -0.99% | 70,700 |
| May 19, 2026 | 503.00 | 515.00 | 501.00 | 504.00 | 504.00 | 0.20% | 43,900 |
| May 18, 2026 | 506.00 | 511.00 | 501.00 | 503.00 | 503.00 | -0.40% | 49,000 |
| May 15, 2026 | 507.00 | 509.00 | 502.00 | 505.00 | 505.00 | -0.20% | 51,200 |
| May 14, 2026 | 523.00 | 523.00 | 501.00 | 506.00 | 506.00 | -1.36% | 68,900 |
| May 13, 2026 | 506.00 | 519.00 | 502.00 | 513.00 | 513.00 | 2.60% | 105,100 |
| May 12, 2026 | 515.00 | 525.00 | 498.00 | 500.00 | 500.00 | -9.42% | 309,300 |
| May 11, 2026 | 545.00 | 568.00 | 540.00 | 552.00 | 552.00 | 1.28% | 232,300 |
| May 8, 2026 | 545.00 | 546.00 | 534.00 | 545.00 | 545.00 | 0.93% | 60,800 |
| May 7, 2026 | 539.00 | 543.00 | 537.00 | 540.00 | 540.00 | 0.56% | 49,000 |
| May 1, 2026 | 533.00 | 540.00 | 528.00 | 537.00 | 537.00 | 0.75% | 23,600 |
| Apr 30, 2026 | 540.00 | 540.00 | 528.00 | 533.00 | 533.00 | -1.84% | 36,600 |
| Apr 28, 2026 | 532.00 | 543.00 | 528.00 | 543.00 | 543.00 | 2.84% | 34,500 |
| Apr 27, 2026 | 535.00 | 536.00 | 527.00 | 528.00 | 528.00 | -1.12% | 48,400 |
| Apr 24, 2026 | 535.00 | 540.00 | 531.00 | 534.00 | 534.00 | 0.38% | 61,600 |
| Apr 23, 2026 | 555.00 | 555.00 | 532.00 | 532.00 | 532.00 | -4.14% | 84,100 |
| Apr 22, 2026 | 550.00 | 560.00 | 546.00 | 555.00 | 555.00 | 0.91% | 56,400 |
| Apr 21, 2026 | 572.00 | 572.00 | 550.00 | 550.00 | 550.00 | -3.85% | 75,300 |
| Apr 20, 2026 | 581.00 | 588.00 | 569.00 | 572.00 | 572.00 | -1.55% | 73,400 |
| Apr 17, 2026 | 580.00 | 586.00 | 570.00 | 581.00 | 581.00 | 0.52% | 93,100 |
| Apr 16, 2026 | 580.00 | 586.00 | 578.00 | 578.00 | 578.00 | -0.34% | 44,400 |
| Apr 15, 2026 | 586.00 | 588.00 | 575.00 | 580.00 | 580.00 | 0.35% | 85,500 |
| Apr 14, 2026 | 590.00 | 598.00 | 578.00 | 578.00 | 578.00 | -2.53% | 202,700 |
| Apr 13, 2026 | 606.00 | 612.00 | 590.00 | 593.00 | 593.00 | -1.66% | 59,800 |
| Apr 10, 2026 | 608.00 | 616.00 | 603.00 | 603.00 | 603.00 | -1.47% | 52,100 |
| Apr 9, 2026 | 617.00 | 617.00 | 603.00 | 612.00 | 612.00 | -1.29% | 110,200 |
| Apr 8, 2026 | 620.00 | 633.00 | 609.00 | 620.00 | 620.00 | 0.16% | 162,600 |