Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,873.00
-16.00 (-0.55%)
Nov 26, 2025, 12:30 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20252,781.002,889.002,781.002,889.002,889.003.96%9,500
Nov 21, 20252,742.002,779.002,731.002,779.002,779.001.35%2,400
Nov 20, 20252,774.002,775.002,730.002,742.002,742.00-0.44%4,700
Nov 19, 20252,755.002,755.002,734.002,754.002,754.000.33%1,300
Nov 18, 20252,759.002,759.002,740.002,745.002,745.00-0.51%3,800
Nov 17, 20252,764.002,764.002,727.002,759.002,759.000.25%3,700
Nov 14, 20252,741.002,754.002,729.002,752.002,752.000.84%4,200
Nov 13, 20252,732.002,754.002,729.002,729.002,729.00-0.11%18,800
Nov 12, 20252,731.002,760.002,726.002,732.002,732.000.04%5,500
Nov 11, 20252,787.002,787.002,720.002,731.002,731.00-1.16%4,500
Nov 10, 20252,769.002,787.002,740.002,763.002,763.000.11%5,700
Nov 7, 20252,751.002,768.002,734.002,760.002,760.000.33%1,700
Nov 6, 20252,750.002,770.002,746.002,751.002,751.000.22%4,800
Nov 5, 20252,752.002,754.002,710.002,745.002,745.00-0.22%7,200
Nov 4, 20252,741.002,767.002,720.002,751.002,751.001.55%7,800
Oct 31, 20252,712.002,747.002,695.002,709.002,709.000.15%2,400
Oct 30, 20252,727.002,727.002,691.002,705.002,705.00-0.41%2,900
Oct 29, 20252,713.002,716.002,675.002,716.002,716.000.11%3,300
Oct 28, 20252,755.002,755.002,704.002,713.002,713.00-1.17%3,600
Oct 27, 20252,754.002,760.002,736.002,745.002,745.000.48%4,500
Oct 24, 20252,707.002,737.002,700.002,732.002,732.000.92%6,700
Oct 23, 20252,705.002,709.002,671.002,707.002,707.000.48%3,500
Oct 22, 20252,667.002,715.002,667.002,694.002,694.001.01%6,500
Oct 21, 20252,670.002,674.002,640.002,667.002,667.00-0.11%2,100
Oct 20, 20252,678.002,678.002,656.002,670.002,670.001.25%2,300
Oct 17, 20252,644.002,659.002,631.002,637.002,637.000.19%2,700
Oct 16, 20252,668.002,668.002,601.002,632.002,632.000.15%5,200
Oct 15, 20252,665.002,665.002,614.002,628.002,628.00-0.53%6,300
Oct 14, 20252,676.002,676.002,623.002,642.002,642.00-1.31%6,600
Oct 10, 20252,697.002,698.002,666.002,677.002,677.00-0.04%1,100
Oct 9, 20252,690.002,700.002,660.002,678.002,678.00-1.25%8,300
Oct 8, 20252,700.002,718.002,695.002,712.002,712.000.67%1,600
Oct 7, 20252,731.002,750.002,694.002,694.002,694.00-0.81%3,700
Oct 6, 20252,749.002,749.002,695.002,716.002,716.000.26%5,400
Oct 3, 20252,743.002,743.002,695.002,709.002,709.000.15%2,300
Oct 2, 20252,740.002,747.002,700.002,705.002,705.00-0.66%3,700
Oct 1, 20252,759.002,759.002,718.002,723.002,723.00-1.52%2,000
Sep 30, 20252,776.002,779.002,725.002,765.002,765.000.58%3,000
Sep 29, 20252,795.002,795.002,724.002,749.002,749.00-0.18%4,100
Sep 26, 20252,746.002,779.002,740.002,754.002,704.000.99%6,400
Sep 25, 20252,737.002,748.002,727.002,727.002,677.49-0.29%3,700
Sep 24, 20252,748.002,748.002,727.002,735.002,685.34-0.22%2,700
Sep 22, 20252,752.002,752.002,730.002,741.002,691.240.55%2,900
Sep 19, 20252,755.002,755.002,726.002,726.002,676.51-0.69%4,200
Sep 18, 20252,756.002,758.002,735.002,745.002,695.16-0.18%3,600
Sep 17, 20252,763.002,763.002,740.002,750.002,700.070.33%3,500
Sep 16, 20252,768.002,768.002,735.002,741.002,691.240.44%8,200
Sep 12, 20252,738.002,738.002,720.002,729.002,679.450.33%3,900
Sep 11, 20252,718.002,720.002,707.002,720.002,670.62-4,300
Sep 10, 20252,731.002,738.002,709.002,720.002,670.620.48%5,600