Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,745.00
-6.00 (-0.22%)
Nov 5, 2025, 3:30 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,741.002,767.002,720.002,751.002,751.001.55%7,800
Oct 31, 20252,712.002,747.002,695.002,709.002,709.000.15%2,400
Oct 30, 20252,727.002,727.002,691.002,705.002,705.00-0.41%2,900
Oct 29, 20252,713.002,716.002,675.002,716.002,716.000.11%3,300
Oct 28, 20252,755.002,755.002,704.002,713.002,713.00-1.17%3,600
Oct 27, 20252,754.002,760.002,736.002,745.002,745.000.48%4,500
Oct 24, 20252,707.002,737.002,700.002,732.002,732.000.92%6,700
Oct 23, 20252,705.002,709.002,671.002,707.002,707.000.48%3,500
Oct 22, 20252,667.002,715.002,667.002,694.002,694.001.01%6,500
Oct 21, 20252,670.002,674.002,640.002,667.002,667.00-0.11%2,100
Oct 20, 20252,678.002,678.002,656.002,670.002,670.001.25%2,300
Oct 17, 20252,644.002,659.002,631.002,637.002,637.000.19%2,700
Oct 16, 20252,668.002,668.002,601.002,632.002,632.000.15%5,200
Oct 15, 20252,665.002,665.002,614.002,628.002,628.00-0.53%6,300
Oct 14, 20252,676.002,676.002,623.002,642.002,642.00-1.31%6,600
Oct 10, 20252,697.002,698.002,666.002,677.002,677.00-0.04%1,100
Oct 9, 20252,690.002,700.002,660.002,678.002,678.00-1.25%8,300
Oct 8, 20252,700.002,718.002,695.002,712.002,712.000.67%1,600
Oct 7, 20252,731.002,750.002,694.002,694.002,694.00-0.81%3,700
Oct 6, 20252,749.002,749.002,695.002,716.002,716.000.26%5,400
Oct 3, 20252,743.002,743.002,695.002,709.002,709.000.15%2,300
Oct 2, 20252,740.002,747.002,700.002,705.002,705.00-0.66%3,700
Oct 1, 20252,759.002,759.002,718.002,723.002,723.00-1.52%2,000
Sep 30, 20252,776.002,779.002,725.002,765.002,765.000.58%3,000
Sep 29, 20252,795.002,795.002,724.002,749.002,749.00-0.18%4,100
Sep 26, 20252,746.002,779.002,740.002,754.002,704.000.99%6,400
Sep 25, 20252,737.002,748.002,727.002,727.002,677.49-0.29%3,700
Sep 24, 20252,748.002,748.002,727.002,735.002,685.34-0.22%2,700
Sep 22, 20252,752.002,752.002,730.002,741.002,691.240.55%2,900
Sep 19, 20252,755.002,755.002,726.002,726.002,676.51-0.69%4,200
Sep 18, 20252,756.002,758.002,735.002,745.002,695.16-0.18%3,600
Sep 17, 20252,763.002,763.002,740.002,750.002,700.070.33%3,500
Sep 16, 20252,768.002,768.002,735.002,741.002,691.240.44%8,200
Sep 12, 20252,738.002,738.002,720.002,729.002,679.450.33%3,900
Sep 11, 20252,718.002,720.002,707.002,720.002,670.62-4,300
Sep 10, 20252,731.002,738.002,709.002,720.002,670.620.48%5,600
Sep 9, 20252,740.002,745.002,705.002,707.002,657.85-1.10%8,800
Sep 8, 20252,780.002,780.002,700.002,737.002,687.31-0.51%12,000
Sep 5, 20252,750.002,788.002,750.002,751.002,701.05-1.33%8,500
Sep 4, 20252,837.002,837.002,771.002,788.002,737.38-1.13%8,700
Sep 3, 20252,849.002,850.002,810.002,820.002,768.800.25%9,700
Sep 2, 20252,786.002,849.002,730.002,813.002,761.932.81%29,200
Sep 1, 20252,881.002,881.002,680.002,736.002,686.338.10%104,100
Aug 29, 20252,530.002,535.002,528.002,531.002,485.050.04%1,700
Aug 28, 20252,538.002,538.002,524.002,530.002,484.07-0.35%4,000
Aug 27, 20252,529.002,539.002,525.002,539.002,492.900.55%3,400
Aug 26, 20252,530.002,530.002,525.002,525.002,479.16-0.20%2,800
Aug 25, 20252,539.002,550.002,520.002,530.002,484.070.40%6,300
Aug 22, 20252,528.002,529.002,520.002,520.002,474.25-0.28%2,200
Aug 21, 20252,524.002,529.002,520.002,527.002,481.120.32%4,300