Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,726.00
-19.00 (-0.69%)
Sep 19, 2025, 2:01 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252,756.002,758.002,735.002,745.002,745.00-0.18%3,600
Sep 17, 20252,763.002,763.002,740.002,750.002,750.000.33%3,500
Sep 16, 20252,768.002,768.002,735.002,741.002,741.000.44%8,200
Sep 12, 20252,738.002,738.002,720.002,729.002,729.000.33%3,900
Sep 11, 20252,718.002,720.002,707.002,720.002,720.00-4,300
Sep 10, 20252,731.002,738.002,709.002,720.002,720.000.48%5,600
Sep 9, 20252,740.002,745.002,705.002,707.002,707.00-1.10%8,800
Sep 8, 20252,780.002,780.002,700.002,737.002,737.00-0.51%12,000
Sep 5, 20252,750.002,788.002,750.002,751.002,751.00-1.33%8,500
Sep 4, 20252,837.002,837.002,771.002,788.002,788.00-1.13%8,700
Sep 3, 20252,849.002,850.002,810.002,820.002,820.000.25%9,700
Sep 2, 20252,786.002,849.002,730.002,813.002,813.002.81%29,200
Sep 1, 20252,881.002,881.002,680.002,736.002,736.008.10%104,100
Aug 29, 20252,530.002,535.002,528.002,531.002,531.000.04%1,700
Aug 28, 20252,538.002,538.002,524.002,530.002,530.00-0.35%4,000
Aug 27, 20252,529.002,539.002,525.002,539.002,539.000.55%3,400
Aug 26, 20252,530.002,530.002,525.002,525.002,525.00-0.20%2,800
Aug 25, 20252,539.002,550.002,520.002,530.002,530.000.40%6,300
Aug 22, 20252,528.002,529.002,520.002,520.002,520.00-0.28%2,200
Aug 21, 20252,524.002,529.002,520.002,527.002,527.000.32%4,300
Aug 20, 20252,510.002,530.002,506.002,519.002,519.000.36%16,100
Aug 19, 20252,515.002,537.002,509.002,510.002,510.00-0.20%15,100
Aug 18, 20252,533.002,534.002,510.002,515.002,515.000.20%6,400
Aug 15, 20252,545.002,550.002,503.002,510.002,510.00-1.38%13,000
Aug 14, 20252,547.002,547.002,545.002,545.002,545.00-0.20%1,800
Aug 13, 20252,555.002,560.002,540.002,550.002,550.00-0.20%9,200
Aug 12, 20252,548.002,556.002,532.002,555.002,555.00-0.04%6,000
Aug 8, 20252,555.002,558.002,550.002,556.002,556.000.08%9,200
Aug 7, 20252,570.002,570.002,549.002,554.002,554.00-0.47%6,200
Aug 6, 20252,567.002,567.002,555.002,566.002,566.000.23%2,800
Aug 5, 20252,556.002,560.002,552.002,560.002,560.000.16%12,500
Aug 4, 20252,564.002,569.002,553.002,556.002,556.00-0.04%2,800
Aug 1, 20252,561.002,578.002,550.002,557.002,557.00-0.20%3,300
Jul 31, 20252,560.002,562.002,555.002,562.002,562.00-0.23%1,200
Jul 30, 20252,548.002,574.002,548.002,568.002,568.000.78%1,200
Jul 29, 20252,553.002,555.002,548.002,548.002,548.00-0.27%1,800
Jul 28, 20252,578.002,578.002,550.002,555.002,555.00-0.74%2,200
Jul 25, 20252,579.002,579.002,555.002,574.002,574.000.82%1,900
Jul 24, 20252,555.002,556.002,550.002,553.002,553.00-5,400
Jul 23, 20252,549.002,561.002,542.002,553.002,553.000.12%3,600
Jul 22, 20252,567.002,567.002,550.002,550.002,550.00-0.66%1,400
Jul 18, 20252,575.002,575.002,555.002,567.002,567.00-0.31%11,500
Jul 17, 20252,560.002,575.002,559.002,575.002,575.000.59%800
Jul 16, 20252,555.002,560.002,555.002,560.002,560.000.20%5,000
Jul 15, 20252,596.002,596.002,555.002,555.002,555.000.20%4,200
Jul 14, 20252,550.002,590.002,550.002,550.002,550.00-1,400
Jul 11, 20252,549.002,594.002,549.002,550.002,550.000.04%900
Jul 10, 20252,551.002,551.002,549.002,549.002,549.00-0.51%600
Jul 9, 20252,550.002,563.002,550.002,562.002,562.000.47%900
Jul 8, 20252,560.002,569.002,542.002,550.002,550.00-0.23%1,500