Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
-25.00 (-0.83%)
At close: Mar 27, 2026

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,030.003,040.003,005.003,005.003,005.00-0.83%700
Mar 26, 20262,984.003,045.002,984.003,030.003,030.001.41%1,200
Mar 25, 20262,975.003,010.002,975.002,988.002,988.000.71%1,400
Mar 24, 20262,987.002,995.002,967.002,967.002,967.00-0.57%1,100
Mar 23, 20262,971.002,995.002,971.002,984.002,984.000.13%2,000
Mar 19, 20262,973.003,005.002,971.002,980.002,980.00-0.17%900
Mar 18, 20262,990.002,990.002,971.002,985.002,985.000.51%500
Mar 17, 20262,970.002,970.002,970.002,970.002,970.00-0.30%400
Mar 16, 20262,970.002,995.002,970.002,979.002,979.000.24%800
Mar 13, 20262,995.002,995.002,972.002,972.002,972.00-0.20%3,000
Mar 12, 20262,988.002,994.002,977.002,978.002,978.00-0.30%3,600
Mar 11, 20262,995.002,999.002,987.002,987.002,987.00-0.03%900
Mar 10, 20262,999.003,000.002,984.002,988.002,988.00-0.23%3,400
Mar 9, 20262,996.003,025.002,995.002,995.002,995.00-0.50%5,000
Mar 6, 20262,997.003,010.002,997.003,010.003,010.000.43%2,100
Mar 5, 20263,010.003,010.002,991.002,997.002,997.00-0.03%3,200
Mar 4, 20263,000.003,005.002,987.002,998.002,998.00-0.07%8,800
Mar 3, 20263,000.003,005.002,998.003,000.003,000.00-3,800
Mar 2, 20263,000.003,000.002,987.003,000.003,000.00-0.17%2,700
Feb 27, 20263,010.003,010.002,996.003,005.003,005.000.17%2,700
Feb 26, 20262,987.003,000.002,987.003,000.003,000.000.44%4,700
Feb 25, 20263,010.003,010.002,987.002,987.002,987.00-0.23%2,500
Feb 24, 20262,994.003,015.002,994.002,994.002,994.000.37%6,400
Feb 20, 20262,983.002,985.002,983.002,983.002,983.00-0.57%1,000
Feb 19, 20262,985.003,010.002,980.003,000.003,000.000.10%5,700
Feb 18, 20262,981.002,998.002,981.002,997.002,997.000.30%1,200
Feb 17, 20262,994.002,994.002,983.002,988.002,988.00-0.17%4,000
Feb 16, 20263,015.003,015.002,993.002,993.002,993.00-0.23%1,600
Feb 13, 20263,030.003,030.003,000.003,000.003,000.00-0.99%3,500
Feb 12, 20263,030.003,040.003,025.003,030.003,030.000.17%3,400
Feb 10, 20263,005.003,025.003,005.003,025.003,025.000.67%2,400
Feb 9, 20263,020.003,025.003,000.003,005.003,005.000.54%3,900
Feb 6, 20262,989.002,989.002,989.002,989.002,989.00-0.70%200
Feb 5, 20263,025.003,025.002,992.003,010.003,010.00-0.66%2,100
Feb 4, 20263,005.003,055.003,005.003,030.003,030.001.00%2,300
Feb 3, 20263,005.003,095.002,992.003,000.003,000.000.30%4,200
Feb 2, 20263,010.003,010.002,987.002,991.002,991.000.17%1,200
Jan 30, 20263,010.003,015.002,986.002,986.002,986.00-0.03%1,800
Jan 29, 20263,000.003,000.002,985.002,987.002,987.000.20%1,200
Jan 28, 20262,980.003,020.002,980.002,981.002,981.00-0.47%900
Jan 27, 20263,000.003,000.002,995.002,995.002,995.00-0.33%400
Jan 26, 20262,963.003,020.002,962.003,005.003,005.000.74%3,000
Jan 23, 20262,952.002,983.002,952.002,983.002,983.001.12%8,500
Jan 22, 20262,946.002,950.002,930.002,950.002,950.001.37%2,000
Jan 21, 20262,922.002,925.002,900.002,910.002,910.00-0.48%1,900
Jan 20, 20262,978.002,978.002,921.002,924.002,924.00-1.81%7,200
Jan 19, 20262,985.002,995.002,965.002,978.002,978.00-0.23%2,200
Jan 16, 20262,997.002,997.002,983.002,985.002,985.00-0.43%2,000
Jan 15, 20263,050.003,050.002,982.002,998.002,998.00-0.40%6,900
Jan 14, 20262,982.003,010.002,982.003,010.003,010.000.74%4,800