Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,734.00
-16.00 (-0.58%)
Oct 6, 2026, 3:30 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,750.002,750.002,711.002,734.002,734.00-0.58%7,900
Oct 5, 20262,771.002,780.002,750.002,750.002,750.00-0.79%2,700
Oct 2, 20262,770.002,821.002,768.002,772.002,772.000.18%900
Oct 1, 20262,778.002,878.002,760.002,767.002,767.00-0.40%3,000
Sep 30, 20262,765.002,792.002,760.002,778.002,778.000.65%3,500
Sep 29, 20262,825.002,825.002,713.002,760.002,760.00-1.74%12,200
Sep 28, 20262,859.002,897.002,850.002,859.002,809.000.21%6,200
Sep 25, 20262,878.002,881.002,850.002,853.002,803.10-0.87%8,400
Sep 24, 20262,889.002,892.002,870.002,878.002,827.670.28%2,100
Sep 18, 20262,851.002,870.002,851.002,870.002,819.810.10%1,800
Sep 17, 20262,875.002,883.002,862.002,867.002,816.86-0.55%3,600
Sep 16, 20262,884.002,916.002,853.002,883.002,832.58-0.24%2,600
Sep 15, 20262,860.002,915.002,860.002,890.002,839.460.31%5,300
Sep 14, 20262,877.002,930.002,853.002,881.002,830.620.14%9,000
Sep 11, 20262,882.002,901.002,800.002,877.002,826.69-1.47%9,700
Sep 10, 20262,940.002,945.002,917.002,920.002,868.93-0.88%2,300
Sep 9, 20262,950.002,987.002,942.002,946.002,894.480.82%600
Sep 8, 20262,965.002,965.002,922.002,922.002,870.90-1.45%900
Sep 7, 20262,961.002,999.002,960.002,965.002,913.150.17%2,100
Sep 4, 20262,965.002,978.002,960.002,960.002,908.230.34%2,500
Sep 3, 20262,902.002,979.002,902.002,950.002,898.411.72%2,200
Sep 2, 20262,895.002,900.002,891.002,900.002,849.280.17%1,200
Sep 1, 20262,888.002,898.002,878.002,895.002,844.370.59%2,300
Aug 31, 20262,863.002,899.002,858.002,878.002,827.670.81%600
Aug 28, 20262,910.002,910.002,854.002,855.002,805.07-0.17%1,600
Aug 27, 20262,861.002,950.002,848.002,860.002,809.98-0.69%2,600
Aug 26, 20262,895.002,900.002,831.002,880.002,829.63-0.52%2,000
Aug 25, 20262,896.002,945.002,890.002,895.002,844.370.17%2,400
Aug 24, 20262,861.002,890.002,861.002,890.002,839.461.01%1,200
Aug 21, 20262,868.002,875.002,861.002,861.002,810.97-0.24%1,100
Aug 20, 20262,828.002,868.002,824.002,868.002,817.841.45%1,300
Aug 19, 20262,850.002,855.002,827.002,827.002,777.56-0.77%2,600
Aug 18, 20262,851.002,931.002,849.002,849.002,799.17-0.38%2,300
Aug 17, 20262,860.002,891.002,843.002,860.002,809.98-2,200
Aug 14, 20262,832.002,869.002,832.002,860.002,809.981.02%1,300
Aug 13, 20262,886.002,896.002,821.002,831.002,781.49-0.18%3,800
Aug 12, 20262,873.002,873.002,821.002,836.002,786.40-1.39%2,500
Aug 10, 20262,857.002,939.002,849.002,876.002,825.701.73%2,100
Aug 7, 20262,810.002,849.002,803.002,827.002,777.560.71%1,700
Aug 6, 20262,823.002,840.002,801.002,807.002,757.910.11%1,700
Aug 5, 20262,820.002,820.002,801.002,804.002,754.96-0.07%3,500
Aug 4, 20262,808.002,827.002,800.002,806.002,756.930.14%2,500
Aug 3, 20262,807.002,807.002,802.002,802.002,753.00-0.07%500
Jul 31, 20262,812.002,820.002,804.002,804.002,754.960.04%1,800
Jul 30, 20262,816.002,818.002,803.002,803.002,753.98-0.04%1,500
Jul 29, 20262,806.002,820.002,804.002,804.002,754.960.04%1,000
Jul 28, 20262,853.002,885.002,803.002,803.002,753.98-3,000
Jul 27, 20262,802.002,850.002,802.002,803.002,753.980.11%1,200
Jul 24, 20262,818.002,819.002,800.002,800.002,751.03-0.18%2,400
Jul 23, 20262,806.002,810.002,792.002,805.002,755.94-1,700