Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,806.00
-44.00 (-1.54%)
Jun 2, 2026, 2:47 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,867.002,867.002,805.002,806.002,806.00-1.54%1,000
Jun 1, 20262,843.002,850.002,805.002,850.002,850.00-0.49%2,400
May 29, 20262,849.002,865.002,830.002,864.002,864.00-0.31%1,500
May 28, 20262,842.002,879.002,825.002,873.002,873.00-0.07%4,900
May 27, 20262,901.002,901.002,875.002,875.002,875.00-0.90%500
May 26, 20262,901.002,935.002,900.002,901.002,901.00-800
May 25, 20262,911.002,930.002,901.002,901.002,901.00-0.99%1,700
May 22, 20262,938.002,954.002,927.002,930.002,930.00-1.01%1,900
May 21, 20262,956.002,960.002,950.002,960.002,960.000.14%1,000
May 20, 20262,969.002,970.002,956.002,956.002,956.00-0.44%3,100
May 19, 20262,952.002,969.002,950.002,969.002,969.000.44%700
May 18, 20262,953.002,965.002,952.002,956.002,956.00-0.50%1,500
May 15, 20262,996.002,999.002,960.002,971.002,971.00-0.83%1,400
May 14, 20263,000.003,000.002,995.002,996.002,996.00-1,700
May 13, 20263,000.003,000.002,996.002,996.002,996.000.54%1,100
May 12, 20262,985.002,992.002,980.002,980.002,980.000.13%500
May 11, 20262,966.002,976.002,950.002,976.002,976.000.03%2,300
May 7, 20262,989.002,991.002,959.002,975.002,975.000.51%1,900
May 1, 20262,994.002,994.002,960.002,960.002,960.00-0.44%2,700
Apr 30, 20262,970.002,973.002,964.002,973.002,973.000.10%1,200
Apr 28, 20262,963.002,970.002,963.002,970.002,970.000.13%1,300
Apr 27, 20262,965.002,978.002,965.002,966.002,966.000.27%900
Apr 24, 20262,985.002,985.002,958.002,958.002,958.00-0.90%700
Apr 22, 20263,000.003,000.002,973.002,985.002,985.000.44%300
Apr 21, 20262,971.002,972.002,971.002,972.002,972.000.07%300
Apr 20, 20262,976.003,010.002,970.002,970.002,970.00-0.20%1,600
Apr 17, 20262,972.002,976.002,972.002,976.002,976.000.13%200
Apr 16, 20263,005.003,005.002,972.002,972.002,972.000.41%700
Apr 14, 20262,970.002,971.002,954.002,960.002,960.00-0.24%500
Apr 13, 20262,974.003,010.002,967.002,967.002,967.00-0.47%1,800
Apr 10, 20262,994.003,000.002,980.002,981.002,981.00-0.40%1,700
Apr 9, 20263,000.003,000.002,993.002,993.002,993.00-600
Apr 8, 20263,010.003,010.002,993.002,993.002,993.00-0.03%400
Apr 7, 20262,994.003,010.002,993.002,994.002,994.00-900
Apr 6, 20263,005.003,005.002,994.002,994.002,994.00-0.10%700
Apr 3, 20263,040.003,040.002,992.002,997.002,997.000.13%1,600
Apr 2, 20263,015.003,040.002,992.002,993.002,993.000.03%2,200
Apr 1, 20262,988.002,995.002,981.002,992.002,992.000.03%1,900
Mar 31, 20262,999.003,000.002,987.002,991.002,991.00-0.20%1,000
Mar 30, 20262,990.002,997.002,989.002,997.002,997.001.42%900
Mar 27, 20263,030.003,040.003,005.003,005.002,955.00-0.83%700
Mar 26, 20262,984.003,045.002,984.003,030.002,979.581.41%1,200
Mar 25, 20262,975.003,010.002,975.002,988.002,938.280.71%1,400
Mar 24, 20262,987.002,995.002,967.002,967.002,917.63-0.57%1,100
Mar 23, 20262,971.002,995.002,971.002,984.002,934.350.13%2,000
Mar 19, 20262,973.003,005.002,971.002,980.002,930.42-0.17%900
Mar 18, 20262,990.002,990.002,971.002,985.002,935.330.51%500
Mar 17, 20262,970.002,970.002,970.002,970.002,920.58-0.30%400
Mar 16, 20262,970.002,995.002,970.002,979.002,929.430.24%800
Mar 13, 20262,995.002,995.002,972.002,972.002,922.55-0.20%3,000