Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,671.00
-9.00 (-0.34%)
Oct 27, 2026, 10:29 AM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262,700.002,700.002,671.002,671.002,671.00-0.34%600
Oct 26, 20262,699.002,699.002,679.002,680.002,680.00-0.19%1,200
Oct 23, 20262,661.002,685.002,661.002,685.002,685.00-0.48%1,100
Oct 22, 20262,702.002,702.002,667.002,698.002,698.000.15%1,600
Oct 21, 20262,666.002,694.002,666.002,694.002,694.001.09%1,100
Oct 20, 20262,676.002,685.002,646.002,665.002,665.000.91%6,600
Oct 19, 20262,719.002,719.002,600.002,641.002,641.00-2.87%19,300
Oct 16, 20262,735.002,768.002,700.002,719.002,719.00-0.40%2,500
Oct 15, 20262,772.002,772.002,730.002,730.002,730.00-1.76%1,000
Oct 14, 20262,694.002,779.002,692.002,779.002,779.003.04%1,700
Oct 13, 20262,678.002,741.002,675.002,697.002,697.000.22%3,200
Oct 9, 20262,695.002,699.002,670.002,691.002,691.00-1.61%20,700
Oct 8, 20262,748.002,775.002,735.002,735.002,735.00-0.18%2,600
Oct 7, 20262,740.002,740.002,715.002,740.002,740.000.22%2,900
Oct 6, 20262,750.002,750.002,711.002,734.002,734.00-0.58%7,900
Oct 5, 20262,771.002,780.002,750.002,750.002,750.00-0.79%2,700
Oct 2, 20262,770.002,821.002,768.002,772.002,772.000.18%900
Oct 1, 20262,778.002,878.002,760.002,767.002,767.00-0.40%3,100
Sep 30, 20262,765.002,792.002,760.002,778.002,778.000.65%3,500
Sep 29, 20262,825.002,825.002,713.002,760.002,760.00-1.74%12,200
Sep 28, 20262,859.002,897.002,850.002,859.002,809.000.21%6,200
Sep 25, 20262,878.002,881.002,850.002,853.002,803.10-0.87%8,400
Sep 24, 20262,889.002,892.002,870.002,878.002,827.670.28%2,100
Sep 18, 20262,851.002,870.002,851.002,870.002,819.810.10%1,800
Sep 17, 20262,875.002,883.002,862.002,867.002,816.86-0.55%3,600
Sep 16, 20262,884.002,916.002,853.002,883.002,832.58-0.24%2,600
Sep 15, 20262,860.002,915.002,860.002,890.002,839.460.31%5,300
Sep 14, 20262,877.002,930.002,853.002,881.002,830.620.14%9,000
Sep 11, 20262,882.002,901.002,800.002,877.002,826.69-1.47%9,700
Sep 10, 20262,940.002,945.002,917.002,920.002,868.93-0.88%2,300
Sep 9, 20262,950.002,987.002,942.002,946.002,894.480.82%600
Sep 8, 20262,965.002,965.002,922.002,922.002,870.90-1.45%900
Sep 7, 20262,961.002,999.002,960.002,965.002,913.150.17%2,100
Sep 4, 20262,965.002,978.002,960.002,960.002,908.230.34%2,500
Sep 3, 20262,902.002,979.002,902.002,950.002,898.411.72%2,200
Sep 2, 20262,895.002,900.002,891.002,900.002,849.280.17%1,200
Sep 1, 20262,888.002,898.002,878.002,895.002,844.370.59%2,300
Aug 31, 20262,863.002,899.002,858.002,878.002,827.670.81%600
Aug 28, 20262,910.002,910.002,854.002,855.002,805.07-0.17%1,600
Aug 27, 20262,861.002,950.002,848.002,860.002,809.98-0.69%2,600
Aug 26, 20262,895.002,900.002,831.002,880.002,829.63-0.52%2,000
Aug 25, 20262,896.002,945.002,890.002,895.002,844.370.17%2,400
Aug 24, 20262,861.002,890.002,861.002,890.002,839.461.01%1,200
Aug 21, 20262,868.002,875.002,861.002,861.002,810.97-0.24%1,100
Aug 20, 20262,828.002,868.002,824.002,868.002,817.841.45%1,300
Aug 19, 20262,850.002,855.002,827.002,827.002,777.56-0.77%2,600
Aug 18, 20262,851.002,931.002,849.002,849.002,799.17-0.38%2,300
Aug 17, 20262,860.002,891.002,843.002,860.002,809.98-2,200
Aug 14, 20262,832.002,869.002,832.002,860.002,809.981.02%1,300
Aug 13, 20262,886.002,896.002,821.002,831.002,781.49-0.18%3,800