Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,881.00
+4.00 (0.14%)
Sep 14, 2026, 3:30 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262,877.002,930.002,853.002,881.002,881.000.14%9,000
Sep 11, 20262,882.002,901.002,800.002,877.002,877.00-1.47%9,700
Sep 10, 20262,940.002,945.002,917.002,920.002,920.00-0.88%2,300
Sep 9, 20262,950.002,987.002,942.002,946.002,946.000.82%600
Sep 8, 20262,965.002,965.002,922.002,922.002,922.00-1.45%900
Sep 7, 20262,961.002,999.002,960.002,965.002,965.000.17%2,100
Sep 4, 20262,965.002,978.002,960.002,960.002,960.000.34%2,500
Sep 3, 20262,902.002,979.002,902.002,950.002,950.001.72%2,200
Sep 2, 20262,895.002,900.002,891.002,900.002,900.000.17%1,200
Sep 1, 20262,888.002,898.002,878.002,895.002,895.000.59%2,300
Aug 31, 20262,863.002,899.002,858.002,878.002,878.000.81%600
Aug 28, 20262,910.002,910.002,854.002,855.002,855.00-0.17%1,600
Aug 27, 20262,861.002,950.002,848.002,860.002,860.00-0.69%2,600
Aug 26, 20262,895.002,900.002,831.002,880.002,880.00-0.52%2,000
Aug 25, 20262,896.002,945.002,890.002,895.002,895.000.17%2,400
Aug 24, 20262,861.002,890.002,861.002,890.002,890.001.01%1,200
Aug 21, 20262,868.002,875.002,861.002,861.002,861.00-0.24%1,100
Aug 20, 20262,828.002,868.002,824.002,868.002,868.001.45%1,300
Aug 19, 20262,850.002,855.002,827.002,827.002,827.00-0.77%2,600
Aug 18, 20262,851.002,931.002,849.002,849.002,849.00-0.38%2,300
Aug 17, 20262,860.002,891.002,843.002,860.002,860.00-2,200
Aug 14, 20262,832.002,869.002,832.002,860.002,860.001.02%1,300
Aug 13, 20262,886.002,896.002,821.002,831.002,831.00-0.18%3,800
Aug 12, 20262,873.002,873.002,821.002,836.002,836.00-1.39%2,500
Aug 10, 20262,857.002,939.002,849.002,876.002,876.001.73%2,100
Aug 7, 20262,810.002,849.002,803.002,827.002,827.000.71%1,700
Aug 6, 20262,823.002,840.002,801.002,807.002,807.000.11%1,700
Aug 5, 20262,820.002,820.002,801.002,804.002,804.00-0.07%3,500
Aug 4, 20262,808.002,827.002,800.002,806.002,806.000.14%2,500
Aug 3, 20262,807.002,807.002,802.002,802.002,802.00-0.07%500
Jul 31, 20262,812.002,820.002,804.002,804.002,804.000.04%1,800
Jul 30, 20262,816.002,818.002,803.002,803.002,803.00-0.04%1,500
Jul 29, 20262,806.002,820.002,804.002,804.002,804.000.04%1,000
Jul 28, 20262,853.002,885.002,803.002,803.002,803.00-3,000
Jul 27, 20262,802.002,850.002,802.002,803.002,803.000.11%1,200
Jul 24, 20262,818.002,819.002,800.002,800.002,800.00-0.18%2,400
Jul 23, 20262,806.002,810.002,792.002,805.002,805.00-1,700
Jul 22, 20262,805.002,806.002,805.002,805.002,805.000.07%600
Jul 21, 20262,817.002,824.002,800.002,803.002,803.000.90%1,600
Jul 17, 20262,778.002,817.002,778.002,778.002,778.00-0.25%900
Jul 16, 20262,809.002,809.002,780.002,785.002,785.00-0.85%2,300
Jul 15, 20262,784.002,809.002,778.002,809.002,809.000.90%6,300
Jul 14, 20262,819.002,823.002,783.002,784.002,784.00-0.57%3,800
Jul 13, 20262,814.002,850.002,800.002,800.002,800.00-0.81%3,900
Jul 10, 20262,849.002,850.002,819.002,823.002,823.000.36%1,300
Jul 9, 20262,813.002,814.002,812.002,813.002,813.00-2,000
Jul 8, 20262,816.002,834.002,812.002,813.002,813.000.11%1,000
Jul 7, 20262,800.002,832.002,800.002,810.002,810.000.50%900
Jul 6, 20262,820.002,820.002,782.002,796.002,796.000.22%1,400
Jul 3, 20262,780.002,792.002,780.002,790.002,790.000.36%1,400