Skip to main content
logo
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,788.00
0.00 (0.00%)
Jun 23, 2026, 9:11 AM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,821.002,821.002,805.002,806.002,806.00-0.53%1,700
Jun 17, 20262,808.002,821.002,808.002,821.002,821.000.46%3,500
Jun 16, 20262,813.002,863.002,808.002,808.002,808.00-1.13%1,000
Jun 15, 20262,900.002,965.002,802.002,840.002,840.00-2.07%2,400
Jun 12, 20262,816.002,900.002,816.002,900.002,900.002.98%2,700
Jun 11, 20262,771.002,816.002,756.002,816.002,816.001.08%900
Jun 10, 20262,774.002,824.002,760.002,786.002,786.000.07%3,800
Jun 9, 20262,840.002,840.002,767.002,784.002,784.00-0.82%1,500
Jun 8, 20262,803.002,807.002,803.002,807.002,807.00-1.58%400
Jun 5, 20262,845.002,867.002,840.002,852.002,852.002.04%2,000
Jun 4, 20262,733.002,795.002,733.002,795.002,795.000.90%1,900
Jun 3, 20262,820.002,830.002,760.002,770.002,770.00-1.28%2,700
Jun 2, 20262,867.002,867.002,805.002,806.002,806.00-1.54%1,000
Jun 1, 20262,843.002,850.002,805.002,850.002,850.00-0.49%2,400
May 29, 20262,849.002,865.002,830.002,864.002,864.00-0.31%1,500
May 28, 20262,842.002,879.002,825.002,873.002,873.00-0.07%4,900
May 27, 20262,901.002,901.002,875.002,875.002,875.00-0.90%500
May 26, 20262,901.002,935.002,900.002,901.002,901.00-800
May 25, 20262,911.002,930.002,901.002,901.002,901.00-0.99%1,700
May 22, 20262,938.002,954.002,927.002,930.002,930.00-1.01%1,900
May 21, 20262,956.002,960.002,950.002,960.002,960.000.14%1,000
May 20, 20262,969.002,970.002,956.002,956.002,956.00-0.44%3,100
May 19, 20262,952.002,969.002,950.002,969.002,969.000.44%700
May 18, 20262,953.002,965.002,952.002,956.002,956.00-0.50%1,500
May 15, 20262,996.002,999.002,960.002,971.002,971.00-0.83%1,400
May 14, 20263,000.003,000.002,995.002,996.002,996.00-1,700
May 13, 20263,000.003,000.002,996.002,996.002,996.000.54%1,100
May 12, 20262,985.002,992.002,980.002,980.002,980.000.13%500
May 11, 20262,966.002,976.002,950.002,976.002,976.000.03%2,300
May 7, 20262,989.002,991.002,959.002,975.002,975.000.51%1,900
May 1, 20262,994.002,994.002,960.002,960.002,960.00-0.44%2,700
Apr 30, 20262,970.002,973.002,964.002,973.002,973.000.10%1,200
Apr 28, 20262,963.002,970.002,963.002,970.002,970.000.13%1,300
Apr 27, 20262,965.002,978.002,965.002,966.002,966.000.27%900
Apr 24, 20262,985.002,985.002,958.002,958.002,958.00-0.90%700
Apr 22, 20263,000.003,000.002,973.002,985.002,985.000.44%300
Apr 21, 20262,971.002,972.002,971.002,972.002,972.000.07%300
Apr 20, 20262,976.003,010.002,970.002,970.002,970.00-0.20%1,600
Apr 17, 20262,972.002,976.002,972.002,976.002,976.000.13%200
Apr 16, 20263,005.003,005.002,972.002,972.002,972.000.41%700
Apr 14, 20262,970.002,971.002,954.002,960.002,960.00-0.24%500
Apr 13, 20262,974.003,010.002,967.002,967.002,967.00-0.47%1,800
Apr 10, 20262,994.003,000.002,980.002,981.002,981.00-0.40%1,700
Apr 9, 20263,000.003,000.002,993.002,993.002,993.00-600
Apr 8, 20263,010.003,010.002,993.002,993.002,993.00-0.03%400
Apr 7, 20262,994.003,010.002,993.002,994.002,994.00-900
Apr 6, 20263,005.003,005.002,994.002,994.002,994.00-0.10%700
Apr 3, 20263,040.003,040.002,992.002,997.002,997.000.13%1,600
Apr 2, 20263,015.003,040.002,992.002,993.002,993.000.03%2,200
Apr 1, 20262,988.002,995.002,981.002,992.002,992.000.03%1,900