Skip to main content
logo
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
2,851.00
+79.00 (2.85%)
Jan 23, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,799.002,895.002,776.002,851.002,851.002.85%109,100
Jan 22, 20262,760.002,789.002,706.002,772.002,772.002.02%92,000
Jan 21, 20262,670.002,779.002,631.002,717.002,717.00-0.11%106,100
Jan 20, 20262,716.002,760.002,634.002,720.002,720.00-0.37%207,900
Jan 19, 20262,560.002,732.002,556.002,730.002,730.005.45%163,300
Jan 16, 20262,678.002,678.002,553.002,589.002,589.00-2.74%114,800
Jan 15, 20262,567.002,692.002,536.002,662.002,662.003.58%144,500
Jan 14, 20262,517.002,570.002,495.002,570.002,570.002.31%95,100
Jan 13, 20262,468.002,538.002,420.002,512.002,512.004.80%191,100
Jan 9, 20262,399.002,400.002,349.002,397.002,397.001.14%81,800
Jan 8, 20262,316.002,402.002,315.002,370.002,370.001.72%105,800
Jan 7, 20262,250.002,359.002,250.002,330.002,330.002.51%77,700
Jan 6, 20262,236.002,310.002,233.002,273.002,273.002.25%90,000
Jan 5, 20262,210.002,250.002,201.002,223.002,223.001.00%72,100
Dec 30, 20252,254.002,254.002,201.002,201.002,201.00-2.35%60,200
Dec 29, 20252,225.002,278.002,213.002,254.002,254.001.35%63,700
Dec 26, 20252,242.002,265.002,209.002,224.002,224.000.18%72,500
Dec 25, 20252,245.002,256.002,176.002,220.002,220.00-83,300
Dec 24, 20252,271.002,285.002,203.002,220.002,220.00-2.25%77,200
Dec 23, 20252,220.002,305.002,206.002,271.002,271.002.21%111,000
Dec 22, 20252,191.002,239.002,190.002,222.002,222.001.88%92,200
Dec 19, 20252,137.002,208.002,120.002,181.002,181.003.22%98,000
Dec 18, 20252,164.002,170.002,105.002,113.002,113.00-4.56%145,200
Dec 17, 20252,176.002,249.002,147.002,214.002,214.003.31%129,000
Dec 16, 20252,250.002,250.002,133.002,143.002,143.00-4.88%118,500
Dec 15, 20252,183.002,256.002,152.002,253.002,253.001.76%76,200
Dec 12, 20252,177.002,228.002,154.002,214.002,214.003.85%117,000
Dec 11, 20252,182.002,192.002,109.002,132.002,132.00-2.65%72,800
Dec 10, 20252,202.002,235.002,166.002,190.002,190.00-0.95%111,300
Dec 9, 20252,208.002,223.002,156.002,211.002,211.001.70%144,300
Dec 8, 20252,219.002,222.002,156.002,174.002,174.00-0.96%105,200
Dec 5, 20252,118.002,207.002,103.002,195.002,195.003.98%150,700
Dec 4, 20252,088.002,112.002,070.002,111.002,111.002.28%89,000
Dec 3, 20252,050.002,085.002,032.002,064.002,064.00-0.10%73,100
Dec 2, 20252,127.002,127.002,015.002,066.002,066.00-0.53%112,400
Dec 1, 20252,180.002,180.002,065.002,077.002,077.00-4.68%99,200
Nov 28, 20252,184.002,209.002,149.002,179.002,179.000.05%128,900
Nov 27, 20252,048.002,178.002,048.002,178.002,178.007.77%229,100
Nov 26, 20251,980.002,039.001,975.002,021.002,021.002.80%112,300
Nov 25, 20252,005.002,038.001,960.001,966.001,966.00-1.95%158,700
Nov 21, 20251,982.002,048.001,982.002,005.002,005.00-2.39%162,400
Nov 20, 20252,055.002,065.002,004.002,054.002,054.003.16%117,500
Nov 19, 20252,050.002,085.001,970.001,991.001,991.00-2.88%213,000
Nov 18, 20252,083.002,126.002,050.002,050.002,050.00-3.89%210,600
Nov 17, 20251,985.002,138.001,970.002,133.002,133.007.46%229,000
Nov 14, 20252,041.002,095.001,980.001,985.001,985.00-5.07%224,500
Nov 13, 20252,058.002,107.002,040.002,091.002,091.00-0.62%131,600
Nov 12, 20252,022.002,132.002,002.002,104.002,104.004.06%215,100
Nov 11, 20252,176.002,179.001,996.002,022.002,022.00-5.51%313,400
Nov 10, 20252,001.002,263.001,990.002,140.002,140.003.18%592,900