Skip to main content
logo
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
2,884.00
-146.00 (-4.82%)
Mar 26, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,005.003,050.002,846.002,884.002,884.00-4.82%118,000
Mar 25, 20263,080.003,110.003,020.003,030.003,030.001.34%86,200
Mar 24, 20263,100.003,115.002,947.002,990.002,990.003.89%121,800
Mar 23, 20262,970.003,030.002,850.002,878.002,878.00-9.50%247,200
Mar 19, 20263,300.003,300.003,130.003,180.003,180.00-8.36%197,100
Mar 18, 20263,450.003,500.003,410.003,470.003,470.003.58%54,300
Mar 17, 20263,455.003,505.003,345.003,350.003,350.00-1.03%80,600
Mar 16, 20263,320.003,435.003,305.003,385.003,385.00-1.46%93,100
Mar 13, 20263,390.003,475.003,360.003,435.003,435.00-1.58%90,900
Mar 12, 20263,490.003,585.003,455.003,490.003,490.00-3.59%95,200
Mar 11, 20263,600.003,730.003,570.003,620.003,620.002.55%118,000
Mar 10, 20263,350.003,615.003,350.003,530.003,530.007.62%174,200
Mar 9, 20263,360.003,465.003,150.003,280.003,280.00-10.14%249,300
Mar 6, 20263,795.003,795.003,575.003,650.003,650.00-3.82%145,300
Mar 5, 20263,800.003,985.003,760.003,795.003,795.008.12%189,200
Mar 4, 20263,650.003,855.003,415.003,510.003,510.00-7.63%267,100
Mar 3, 20264,085.004,255.003,800.003,800.003,800.00-6.29%210,000
Mar 2, 20263,980.004,160.003,930.004,055.004,055.00-0.86%155,900
Feb 27, 20264,070.004,130.003,970.004,090.004,090.00-0.61%106,900
Feb 26, 20264,135.004,235.004,050.004,115.004,115.000.61%152,400
Feb 25, 20264,000.004,205.003,955.004,090.004,090.005.14%247,700
Feb 24, 20263,850.003,950.003,770.003,890.003,890.001.83%132,700
Feb 20, 20263,950.004,030.003,810.003,820.003,820.00-2.18%262,600
Feb 19, 20263,750.003,945.003,670.003,905.003,905.005.54%290,100
Feb 18, 20263,450.003,715.003,450.003,700.003,700.007.40%154,900
Feb 17, 20263,340.003,475.003,300.003,445.003,445.001.03%112,100
Feb 16, 20263,315.003,435.003,290.003,410.003,410.003.65%100,700
Feb 13, 20263,295.003,450.003,220.003,290.003,290.00-1.94%220,200
Feb 12, 20263,445.003,500.003,250.003,355.003,355.00-2.89%283,200
Feb 10, 20263,330.003,500.003,315.003,455.003,455.003.75%175,000
Feb 9, 20263,240.003,360.003,170.003,330.003,330.007.07%232,900
Feb 6, 20262,978.003,115.002,970.003,110.003,110.001.30%170,500
Feb 5, 20263,045.003,070.002,978.003,070.003,070.00-0.81%108,500
Feb 4, 20263,065.003,145.003,030.003,095.003,095.000.98%140,400
Feb 3, 20262,920.003,070.002,901.003,065.003,065.006.65%137,700
Feb 2, 20262,823.002,970.002,811.002,874.002,874.000.03%111,400
Jan 30, 20262,880.002,897.002,812.002,873.002,873.00-1.03%127,000
Jan 29, 20262,888.002,980.002,850.002,903.002,903.00-0.89%135,500
Jan 28, 20262,987.002,987.002,888.002,929.002,929.00-0.64%131,900
Jan 27, 20262,910.003,050.002,842.002,948.002,948.000.41%249,500
Jan 26, 20262,840.002,965.002,819.002,936.002,936.002.98%193,300
Jan 23, 20262,799.002,895.002,776.002,851.002,851.002.85%109,100
Jan 22, 20262,760.002,789.002,706.002,772.002,772.002.02%92,000
Jan 21, 20262,670.002,779.002,631.002,717.002,717.00-0.11%106,100
Jan 20, 20262,716.002,760.002,634.002,720.002,720.00-0.37%207,900
Jan 19, 20262,560.002,732.002,556.002,730.002,730.005.45%163,300
Jan 16, 20262,678.002,678.002,553.002,589.002,589.00-2.74%114,800
Jan 15, 20262,567.002,692.002,536.002,662.002,662.003.58%144,500
Jan 14, 20262,517.002,570.002,495.002,570.002,570.002.31%95,100
Jan 13, 20262,468.002,538.002,420.002,512.002,512.004.80%191,100