IMV Corporation (TYO:7760)
Japan · Delayed Price · Currency is JPY 1,819.00
+22.00 (1.22%)
Aug 1, 2025, 3:30 PM JST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,812.00 | 1,830.00 | 1,762.00 | 1,819.00 | 1,819.00 | 1.22% | 145,900 |
| Jul 31, 2025 | 1,760.00 | 1,806.00 | 1,760.00 | 1,797.00 | 1,797.00 | 2.98% | 136,300 |
| Jul 30, 2025 | 1,730.00 | 1,750.00 | 1,707.00 | 1,745.00 | 1,745.00 | 0.87% | 73,800 |
| Jul 29, 2025 | 1,738.00 | 1,766.00 | 1,710.00 | 1,730.00 | 1,730.00 | -0.57% | 83,900 |
| Jul 28, 2025 | 1,716.00 | 1,785.00 | 1,716.00 | 1,740.00 | 1,740.00 | 1.34% | 122,500 |
| Jul 25, 2025 | 1,718.00 | 1,774.00 | 1,710.00 | 1,717.00 | 1,717.00 | -0.58% | 191,300 |
| Jul 24, 2025 | 1,682.00 | 1,745.00 | 1,663.00 | 1,727.00 | 1,727.00 | 3.29% | 250,400 |
| Jul 23, 2025 | 1,645.00 | 1,689.00 | 1,622.00 | 1,672.00 | 1,672.00 | 4.63% | 177,400 |
| Jul 22, 2025 | 1,593.00 | 1,640.00 | 1,588.00 | 1,598.00 | 1,598.00 | 0.31% | 71,400 |
| Jul 18, 2025 | 1,625.00 | 1,630.00 | 1,591.00 | 1,593.00 | 1,593.00 | -1.97% | 75,600 |
| Jul 17, 2025 | 1,621.00 | 1,643.00 | 1,612.00 | 1,625.00 | 1,625.00 | 0.06% | 50,700 |
| Jul 16, 2025 | 1,625.00 | 1,675.00 | 1,611.00 | 1,624.00 | 1,624.00 | -0.18% | 85,300 |
| Jul 15, 2025 | 1,632.00 | 1,650.00 | 1,616.00 | 1,627.00 | 1,627.00 | 0.93% | 74,300 |
| Jul 14, 2025 | 1,580.00 | 1,630.00 | 1,574.00 | 1,612.00 | 1,612.00 | 2.03% | 113,400 |
| Jul 11, 2025 | 1,617.00 | 1,637.00 | 1,578.00 | 1,580.00 | 1,580.00 | -2.77% | 169,300 |
| Jul 10, 2025 | 1,666.00 | 1,687.00 | 1,620.00 | 1,625.00 | 1,625.00 | -0.85% | 102,200 |
| Jul 9, 2025 | 1,652.00 | 1,669.00 | 1,580.00 | 1,639.00 | 1,639.00 | 0.12% | 256,700 |
| Jul 8, 2025 | 1,650.00 | 1,655.00 | 1,626.00 | 1,637.00 | 1,637.00 | -2.09% | 150,400 |
| Jul 7, 2025 | 1,625.00 | 1,687.00 | 1,618.00 | 1,672.00 | 1,672.00 | 2.26% | 156,300 |
| Jul 4, 2025 | 1,661.00 | 1,713.00 | 1,618.00 | 1,635.00 | 1,635.00 | -1.33% | 184,200 |
| Jul 3, 2025 | 1,727.00 | 1,727.00 | 1,650.00 | 1,657.00 | 1,657.00 | -4.05% | 252,800 |
| Jul 2, 2025 | 1,778.00 | 1,778.00 | 1,701.00 | 1,727.00 | 1,727.00 | -9.01% | 372,800 |
| Jul 1, 2025 | 1,798.00 | 1,927.00 | 1,791.00 | 1,898.00 | 1,898.00 | 6.03% | 260,900 |
| Jun 30, 2025 | 1,905.00 | 1,910.00 | 1,775.00 | 1,790.00 | 1,790.00 | -5.34% | 244,200 |
| Jun 27, 2025 | 1,848.00 | 1,915.00 | 1,846.00 | 1,891.00 | 1,891.00 | 4.48% | 241,300 |
| Jun 26, 2025 | 1,838.00 | 1,863.00 | 1,795.00 | 1,810.00 | 1,810.00 | -0.22% | 158,100 |
| Jun 25, 2025 | 1,763.00 | 1,837.00 | 1,726.00 | 1,814.00 | 1,814.00 | 4.55% | 209,800 |
| Jun 24, 2025 | 1,807.00 | 1,823.00 | 1,715.00 | 1,735.00 | 1,735.00 | -1.81% | 177,000 |
| Jun 23, 2025 | 1,701.00 | 1,863.00 | 1,690.00 | 1,767.00 | 1,767.00 | 3.03% | 299,500 |
| Jun 20, 2025 | 1,691.00 | 1,720.00 | 1,690.00 | 1,715.00 | 1,715.00 | -0.46% | 88,500 |
| Jun 19, 2025 | 1,704.00 | 1,731.00 | 1,681.00 | 1,723.00 | 1,723.00 | 0.64% | 93,000 |
| Jun 18, 2025 | 1,750.00 | 1,770.00 | 1,711.00 | 1,712.00 | 1,712.00 | -2.56% | 106,700 |
| Jun 17, 2025 | 1,783.00 | 1,799.00 | 1,730.00 | 1,757.00 | 1,757.00 | 2.21% | 123,100 |
| Jun 16, 2025 | 1,799.00 | 1,814.00 | 1,710.00 | 1,719.00 | 1,719.00 | -4.02% | 211,800 |
| Jun 13, 2025 | 1,820.00 | 1,840.00 | 1,777.00 | 1,791.00 | 1,791.00 | -1.21% | 125,700 |
| Jun 12, 2025 | 1,755.00 | 1,817.00 | 1,754.00 | 1,813.00 | 1,813.00 | 2.31% | 137,400 |
| Jun 11, 2025 | 1,844.00 | 1,844.00 | 1,769.00 | 1,772.00 | 1,772.00 | -4.11% | 159,000 |
| Jun 10, 2025 | 1,858.00 | 1,883.00 | 1,820.00 | 1,848.00 | 1,848.00 | 0.65% | 117,200 |
| Jun 9, 2025 | 1,869.00 | 1,873.00 | 1,814.00 | 1,836.00 | 1,836.00 | -0.49% | 74,400 |
| Jun 6, 2025 | 1,814.00 | 1,880.00 | 1,803.00 | 1,845.00 | 1,845.00 | 0.33% | 114,500 |
| Jun 5, 2025 | 1,864.00 | 1,905.00 | 1,837.00 | 1,839.00 | 1,839.00 | -2.28% | 117,100 |
| Jun 4, 2025 | 1,898.00 | 1,944.00 | 1,865.00 | 1,882.00 | 1,882.00 | -0.79% | 174,800 |
| Jun 3, 2025 | 1,949.00 | 1,957.00 | 1,886.00 | 1,897.00 | 1,897.00 | -1.51% | 181,200 |
| Jun 2, 2025 | 1,933.00 | 1,943.00 | 1,860.00 | 1,926.00 | 1,926.00 | 1.37% | 155,800 |
| May 30, 2025 | 1,906.00 | 1,908.00 | 1,862.00 | 1,900.00 | 1,900.00 | -0.68% | 119,700 |
| May 29, 2025 | 1,956.00 | 1,956.00 | 1,885.00 | 1,913.00 | 1,913.00 | -2.10% | 178,700 |
| May 28, 2025 | 1,896.00 | 1,997.00 | 1,896.00 | 1,954.00 | 1,954.00 | 4.72% | 422,500 |
| May 27, 2025 | 1,838.00 | 1,874.00 | 1,793.00 | 1,866.00 | 1,866.00 | 2.25% | 181,800 |
| May 26, 2025 | 1,820.00 | 1,888.00 | 1,806.00 | 1,825.00 | 1,825.00 | -1.03% | 181,000 |
| May 23, 2025 | 1,905.00 | 1,913.00 | 1,789.00 | 1,844.00 | 1,844.00 | -3.15% | 387,600 |