Skip to main content
logo
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
3,190.00
+50.00 (1.59%)
Apr 16, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,210.003,260.003,205.003,235.00-3.03%30,700
Apr 15, 20263,455.003,455.003,105.003,140.003,140.00-3.38%195,700
Apr 14, 20263,280.003,300.003,230.003,250.003,250.003.50%53,100
Apr 13, 20263,155.003,245.003,090.003,140.003,140.00-2.64%89,600
Apr 10, 20263,300.003,445.003,210.003,225.003,225.00-1.38%145,500
Apr 9, 20263,285.003,300.003,205.003,270.003,270.00-2.10%125,800
Apr 8, 20263,155.003,355.003,145.003,340.003,340.0011.15%162,700
Apr 7, 20262,999.003,075.002,959.003,005.003,005.001.01%53,700
Apr 6, 20262,958.003,055.002,899.002,975.002,975.00-1.65%66,400
Apr 3, 20263,070.003,100.003,010.003,025.003,025.00-53,800
Apr 2, 20263,040.003,200.003,000.003,025.003,025.000.87%186,700
Apr 1, 20262,924.002,999.002,851.002,999.002,999.008.11%156,600
Mar 31, 20262,682.002,828.002,650.002,774.002,774.003.55%163,000
Mar 30, 20262,599.002,685.002,511.002,679.002,679.00-3.98%223,900
Mar 27, 20262,784.002,814.002,687.002,790.002,790.00-3.26%179,200
Mar 26, 20263,005.003,050.002,846.002,884.002,884.00-4.82%118,000
Mar 25, 20263,080.003,110.003,020.003,030.003,030.001.34%86,200
Mar 24, 20263,100.003,115.002,947.002,990.002,990.003.89%121,800
Mar 23, 20262,970.003,030.002,850.002,878.002,878.00-9.50%247,200
Mar 19, 20263,300.003,300.003,130.003,180.003,180.00-8.36%197,100
Mar 18, 20263,450.003,500.003,410.003,470.003,470.003.58%54,300
Mar 17, 20263,455.003,505.003,345.003,350.003,350.00-1.03%80,600
Mar 16, 20263,320.003,435.003,305.003,385.003,385.00-1.46%93,100
Mar 13, 20263,390.003,475.003,360.003,435.003,435.00-1.58%90,900
Mar 12, 20263,490.003,585.003,455.003,490.003,490.00-3.59%95,200
Mar 11, 20263,600.003,730.003,570.003,620.003,620.002.55%118,000
Mar 10, 20263,350.003,615.003,350.003,530.003,530.007.62%174,200
Mar 9, 20263,360.003,465.003,150.003,280.003,280.00-10.14%249,300
Mar 6, 20263,795.003,795.003,575.003,650.003,650.00-3.82%145,300
Mar 5, 20263,800.003,985.003,760.003,795.003,795.008.12%189,200
Mar 4, 20263,650.003,855.003,415.003,510.003,510.00-7.63%267,100
Mar 3, 20264,085.004,255.003,800.003,800.003,800.00-6.29%210,000
Mar 2, 20263,980.004,160.003,930.004,055.004,055.00-0.86%155,900
Feb 27, 20264,070.004,130.003,970.004,090.004,090.00-0.61%106,900
Feb 26, 20264,135.004,235.004,050.004,115.004,115.000.61%152,400
Feb 25, 20264,000.004,205.003,955.004,090.004,090.005.14%247,700
Feb 24, 20263,850.003,950.003,770.003,890.003,890.001.83%132,700
Feb 20, 20263,950.004,030.003,810.003,820.003,820.00-2.18%262,600
Feb 19, 20263,750.003,945.003,670.003,905.003,905.005.54%290,100
Feb 18, 20263,450.003,715.003,450.003,700.003,700.007.40%154,900
Feb 17, 20263,340.003,475.003,300.003,445.003,445.001.03%112,100
Feb 16, 20263,315.003,435.003,290.003,410.003,410.003.65%100,700
Feb 13, 20263,295.003,450.003,220.003,290.003,290.00-1.94%220,200
Feb 12, 20263,445.003,500.003,250.003,355.003,355.00-2.89%283,200
Feb 10, 20263,330.003,500.003,315.003,455.003,455.003.75%175,000
Feb 9, 20263,240.003,360.003,170.003,330.003,330.007.07%232,900
Feb 6, 20262,978.003,115.002,970.003,110.003,110.001.30%170,500
Feb 5, 20263,045.003,070.002,978.003,070.003,070.00-0.81%108,500
Feb 4, 20263,065.003,145.003,030.003,095.003,095.000.98%140,400
Feb 3, 20262,920.003,070.002,901.003,065.003,065.006.65%137,700