Skip to main content
logo
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
2,116.00
-2.00 (-0.09%)
Oct 1, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,118.002,120.002,061.002,116.002,116.00-0.09%68,300
Sep 30, 20262,092.002,126.002,085.002,118.002,118.002.32%48,700
Sep 29, 20262,143.002,151.002,056.002,070.002,070.00-3.41%64,000
Sep 28, 20262,189.002,189.002,141.002,173.002,143.00-0.32%52,100
Sep 25, 20262,113.002,189.002,113.002,180.002,149.902.83%57,600
Sep 24, 20262,107.002,139.002,100.002,120.002,090.732.91%49,300
Sep 18, 20262,050.002,079.002,041.002,060.002,031.560.10%45,900
Sep 17, 20262,055.002,065.002,031.002,058.002,029.591.03%46,800
Sep 16, 20262,015.002,050.002,011.002,037.002,008.880.84%41,400
Sep 15, 20262,005.002,054.002,003.002,020.001,992.110.85%82,000
Sep 14, 20261,980.002,004.001,966.002,003.001,975.350.91%56,600
Sep 11, 20261,980.002,005.001,966.001,985.001,957.60-2.41%65,100
Sep 10, 20262,028.002,059.002,000.002,034.002,005.92-1.74%52,000
Sep 9, 20262,117.002,200.002,029.002,070.002,041.42-0.62%96,200
Sep 8, 20262,060.002,190.002,058.002,083.002,054.241.12%201,100
Sep 7, 20261,978.002,060.001,977.002,060.002,031.564.99%91,900
Sep 4, 20261,929.001,974.001,929.001,962.001,934.911.71%95,400
Sep 3, 20261,998.002,005.001,927.001,929.001,902.37-2.62%88,300
Sep 2, 20262,053.002,063.001,980.001,981.001,953.65-4.58%75,200
Sep 1, 20262,100.002,100.002,055.002,076.002,047.34-1.19%42,900
Aug 31, 20262,097.002,119.002,060.002,101.002,071.990.33%41,200
Aug 28, 20262,100.002,106.002,065.002,094.002,065.09-0.29%48,500
Aug 27, 20262,045.002,127.002,045.002,100.002,071.013.55%90,300
Aug 26, 20262,019.002,028.001,978.002,028.002,000.001.40%45,200
Aug 25, 20261,977.002,000.001,960.002,000.001,972.390.76%52,100
Aug 24, 20261,984.002,006.001,961.001,985.001,957.600.81%60,100
Aug 21, 20261,936.002,031.001,926.001,969.001,941.820.41%64,600
Aug 20, 20261,949.001,974.001,924.001,961.001,933.932.56%86,200
Aug 19, 20261,970.001,979.001,905.001,912.001,885.60-8.34%260,200
Aug 18, 20262,200.002,219.002,081.002,086.002,057.20-4.88%143,100
Aug 17, 20262,115.002,197.002,115.002,193.002,162.723.69%115,500
Aug 14, 20262,092.002,135.002,085.002,115.002,085.802.22%123,500
Aug 13, 20262,020.002,078.002,001.002,069.002,040.444.44%178,500
Aug 12, 20261,925.001,990.001,871.001,981.001,953.653.39%194,000
Aug 10, 20261,955.001,976.001,910.001,916.001,889.55-1.49%169,100
Aug 7, 20262,153.002,153.001,935.001,945.001,918.15-11.63%598,300
Aug 6, 20262,201.002,201.002,201.002,201.002,170.61-18.51%111,600
Aug 5, 20262,644.002,724.002,578.002,701.002,663.718.04%225,200
Aug 4, 20262,461.002,573.002,461.002,500.002,465.492.88%160,900
Aug 3, 20262,404.002,500.002,351.002,430.002,396.454.88%174,300
Jul 31, 20262,293.002,457.002,258.002,317.002,285.015.65%175,400
Jul 30, 20262,055.002,220.001,988.002,193.002,162.725.94%168,400
Jul 29, 20262,214.002,230.002,050.002,070.002,041.42-7.17%140,100
Jul 28, 20262,380.002,399.002,210.002,230.002,199.21-6.73%98,300
Jul 27, 20262,410.002,440.002,330.002,391.002,357.99-0.79%82,000
Jul 24, 20262,402.002,430.002,347.002,410.002,376.730.33%48,300
Jul 23, 20262,401.002,445.002,393.002,402.002,368.840.42%42,300
Jul 22, 20262,396.002,505.002,380.002,392.002,358.981.31%95,800
Jul 21, 20262,262.002,368.002,256.002,361.002,328.403.46%54,300
Jul 17, 20262,321.002,323.002,190.002,282.002,250.50-5.74%129,000