Skip to main content
logo
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
1,969.00
+8.00 (0.41%)
Aug 21, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261,936.002,031.001,926.001,969.001,969.000.41%64,600
Aug 20, 20261,949.001,974.001,924.001,961.001,961.002.56%86,200
Aug 19, 20261,970.001,979.001,905.001,912.001,912.00-8.34%260,200
Aug 18, 20262,200.002,219.002,081.002,086.002,086.00-4.88%143,100
Aug 17, 20262,115.002,197.002,115.002,193.002,193.003.69%115,500
Aug 14, 20262,092.002,135.002,085.002,115.002,115.002.22%123,500
Aug 13, 20262,020.002,078.002,001.002,069.002,069.004.44%178,500
Aug 12, 20261,925.001,990.001,871.001,981.001,981.003.39%194,000
Aug 10, 20261,955.001,976.001,910.001,916.001,916.00-1.49%169,100
Aug 7, 20262,153.002,153.001,935.001,945.001,945.00-11.63%598,300
Aug 6, 20262,201.002,201.002,201.002,201.002,201.00-18.51%111,600
Aug 5, 20262,644.002,724.002,578.002,701.002,701.008.04%225,200
Aug 4, 20262,461.002,573.002,461.002,500.002,500.002.88%160,900
Aug 3, 20262,404.002,500.002,351.002,430.002,430.004.88%174,300
Jul 31, 20262,293.002,457.002,258.002,317.002,317.005.65%175,400
Jul 30, 20262,055.002,220.001,988.002,193.002,193.005.94%168,400
Jul 29, 20262,214.002,230.002,050.002,070.002,070.00-7.17%140,100
Jul 28, 20262,380.002,399.002,210.002,230.002,230.00-6.73%98,300
Jul 27, 20262,410.002,440.002,330.002,391.002,391.00-0.79%82,000
Jul 24, 20262,402.002,430.002,347.002,410.002,410.000.33%48,300
Jul 23, 20262,401.002,445.002,393.002,402.002,402.000.42%42,300
Jul 22, 20262,396.002,505.002,380.002,392.002,392.001.31%95,800
Jul 21, 20262,262.002,368.002,256.002,361.002,361.003.46%54,300
Jul 17, 20262,321.002,323.002,190.002,282.002,282.00-5.74%129,000
Jul 16, 20262,482.002,482.002,408.002,421.002,421.00-4.04%42,500
Jul 15, 20262,446.002,527.002,417.002,523.002,523.002.77%61,700
Jul 14, 20262,470.002,482.002,380.002,455.002,455.00-1.05%67,700
Jul 13, 20262,634.002,649.002,481.002,481.002,481.00-4.80%70,700
Jul 10, 20262,625.002,651.002,597.002,606.002,606.001.05%42,000
Jul 9, 20262,600.002,620.002,553.002,579.002,579.000.94%38,700
Jul 8, 20262,660.002,699.002,551.002,555.002,555.00-3.77%134,000
Jul 7, 20262,866.002,900.002,630.002,655.002,655.00-7.81%148,100
Jul 6, 20262,772.002,942.002,772.002,880.002,880.005.80%205,600
Jul 3, 20262,508.002,722.002,497.002,722.002,722.006.62%145,800
Jul 2, 20262,530.002,640.002,450.002,553.002,553.00-2.93%147,500
Jul 1, 20262,455.002,655.002,455.002,630.002,630.007.52%115,800
Jun 30, 20262,488.002,495.002,408.002,446.002,446.000.33%48,300
Jun 29, 20262,497.002,566.002,403.002,438.002,438.001.71%56,400
Jun 26, 20262,405.002,500.002,367.002,397.002,397.00-2.36%63,300
Jun 25, 20262,486.002,504.002,398.002,455.002,455.000.78%84,000
Jun 24, 20262,432.002,528.002,411.002,436.002,436.000.16%63,000
Jun 23, 20262,583.002,583.002,432.002,432.002,432.00-6.14%120,300
Jun 22, 20262,480.002,592.002,466.002,591.002,591.006.63%125,300
Jun 19, 20262,496.002,530.002,389.002,430.002,430.00-1.26%130,300
Jun 18, 20262,475.002,598.002,450.002,461.002,461.001.28%216,600
Jun 17, 20262,281.002,450.002,246.002,430.002,430.005.33%249,400
Jun 16, 20262,180.002,346.002,170.002,307.002,307.001.18%95,400
Jun 15, 20262,202.002,291.002,177.002,280.002,280.007.34%84,200
Jun 12, 20262,124.002,158.002,063.002,124.002,124.002.41%104,500
Jun 11, 20262,080.002,108.002,020.002,074.002,074.00-1.71%84,800