IMV Corporation (TYO:7760)
Japan · Delayed Price · Currency is JPY 1,985.00
-49.00 (-2.41%)
Sep 11, 2026, 3:30 PM JST
IMV Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2,028.00 | 2,059.00 | 2,000.00 | 2,034.00 | 2,034.00 | -1.74% | 52,000 |
| Sep 9, 2026 | 2,117.00 | 2,200.00 | 2,029.00 | 2,070.00 | 2,070.00 | -0.62% | 96,200 |
| Sep 8, 2026 | 2,060.00 | 2,190.00 | 2,058.00 | 2,083.00 | 2,083.00 | 1.12% | 201,100 |
| Sep 7, 2026 | 1,978.00 | 2,060.00 | 1,977.00 | 2,060.00 | 2,060.00 | 4.99% | 91,900 |
| Sep 4, 2026 | 1,929.00 | 1,974.00 | 1,929.00 | 1,962.00 | 1,962.00 | 1.71% | 95,400 |
| Sep 3, 2026 | 1,998.00 | 2,005.00 | 1,927.00 | 1,929.00 | 1,929.00 | -2.62% | 88,300 |
| Sep 2, 2026 | 2,053.00 | 2,063.00 | 1,980.00 | 1,981.00 | 1,981.00 | -4.58% | 75,200 |
| Sep 1, 2026 | 2,100.00 | 2,100.00 | 2,055.00 | 2,076.00 | 2,076.00 | -1.19% | 42,900 |
| Aug 31, 2026 | 2,097.00 | 2,119.00 | 2,060.00 | 2,101.00 | 2,101.00 | 0.33% | 41,200 |
| Aug 28, 2026 | 2,100.00 | 2,106.00 | 2,065.00 | 2,094.00 | 2,094.00 | -0.29% | 48,500 |
| Aug 27, 2026 | 2,045.00 | 2,127.00 | 2,045.00 | 2,100.00 | 2,100.00 | 3.55% | 90,300 |
| Aug 26, 2026 | 2,019.00 | 2,028.00 | 1,978.00 | 2,028.00 | 2,028.00 | 1.40% | 45,200 |
| Aug 25, 2026 | 1,977.00 | 2,000.00 | 1,960.00 | 2,000.00 | 2,000.00 | 0.76% | 52,100 |
| Aug 24, 2026 | 1,984.00 | 2,006.00 | 1,961.00 | 1,985.00 | 1,985.00 | 0.81% | 60,100 |
| Aug 21, 2026 | 1,936.00 | 2,031.00 | 1,926.00 | 1,969.00 | 1,969.00 | 0.41% | 64,600 |
| Aug 20, 2026 | 1,949.00 | 1,974.00 | 1,924.00 | 1,961.00 | 1,961.00 | 2.56% | 86,200 |
| Aug 19, 2026 | 1,970.00 | 1,979.00 | 1,905.00 | 1,912.00 | 1,912.00 | -8.34% | 260,200 |
| Aug 18, 2026 | 2,200.00 | 2,219.00 | 2,081.00 | 2,086.00 | 2,086.00 | -4.88% | 143,100 |
| Aug 17, 2026 | 2,115.00 | 2,197.00 | 2,115.00 | 2,193.00 | 2,193.00 | 3.69% | 115,500 |
| Aug 14, 2026 | 2,092.00 | 2,135.00 | 2,085.00 | 2,115.00 | 2,115.00 | 2.22% | 123,500 |
| Aug 13, 2026 | 2,020.00 | 2,078.00 | 2,001.00 | 2,069.00 | 2,069.00 | 4.44% | 178,500 |
| Aug 12, 2026 | 1,925.00 | 1,990.00 | 1,871.00 | 1,981.00 | 1,981.00 | 3.39% | 194,000 |
| Aug 10, 2026 | 1,955.00 | 1,976.00 | 1,910.00 | 1,916.00 | 1,916.00 | -1.49% | 169,100 |
| Aug 7, 2026 | 2,153.00 | 2,153.00 | 1,935.00 | 1,945.00 | 1,945.00 | -11.63% | 598,300 |
| Aug 6, 2026 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | -18.51% | 111,600 |
| Aug 5, 2026 | 2,644.00 | 2,724.00 | 2,578.00 | 2,701.00 | 2,701.00 | 8.04% | 225,200 |
| Aug 4, 2026 | 2,461.00 | 2,573.00 | 2,461.00 | 2,500.00 | 2,500.00 | 2.88% | 160,900 |
| Aug 3, 2026 | 2,404.00 | 2,500.00 | 2,351.00 | 2,430.00 | 2,430.00 | 4.88% | 174,300 |
| Jul 31, 2026 | 2,293.00 | 2,457.00 | 2,258.00 | 2,317.00 | 2,317.00 | 5.65% | 175,400 |
| Jul 30, 2026 | 2,055.00 | 2,220.00 | 1,988.00 | 2,193.00 | 2,193.00 | 5.94% | 168,400 |
| Jul 29, 2026 | 2,214.00 | 2,230.00 | 2,050.00 | 2,070.00 | 2,070.00 | -7.17% | 140,100 |
| Jul 28, 2026 | 2,380.00 | 2,399.00 | 2,210.00 | 2,230.00 | 2,230.00 | -6.73% | 98,300 |
| Jul 27, 2026 | 2,410.00 | 2,440.00 | 2,330.00 | 2,391.00 | 2,391.00 | -0.79% | 82,000 |
| Jul 24, 2026 | 2,402.00 | 2,430.00 | 2,347.00 | 2,410.00 | 2,410.00 | 0.33% | 48,300 |
| Jul 23, 2026 | 2,401.00 | 2,445.00 | 2,393.00 | 2,402.00 | 2,402.00 | 0.42% | 42,300 |
| Jul 22, 2026 | 2,396.00 | 2,505.00 | 2,380.00 | 2,392.00 | 2,392.00 | 1.31% | 95,800 |
| Jul 21, 2026 | 2,262.00 | 2,368.00 | 2,256.00 | 2,361.00 | 2,361.00 | 3.46% | 54,300 |
| Jul 17, 2026 | 2,321.00 | 2,323.00 | 2,190.00 | 2,282.00 | 2,282.00 | -5.74% | 129,000 |
| Jul 16, 2026 | 2,482.00 | 2,482.00 | 2,408.00 | 2,421.00 | 2,421.00 | -4.04% | 42,500 |
| Jul 15, 2026 | 2,446.00 | 2,527.00 | 2,417.00 | 2,523.00 | 2,523.00 | 2.77% | 61,700 |
| Jul 14, 2026 | 2,470.00 | 2,482.00 | 2,380.00 | 2,455.00 | 2,455.00 | -1.05% | 67,700 |
| Jul 13, 2026 | 2,634.00 | 2,649.00 | 2,481.00 | 2,481.00 | 2,481.00 | -4.80% | 70,700 |
| Jul 10, 2026 | 2,625.00 | 2,651.00 | 2,597.00 | 2,606.00 | 2,606.00 | 1.05% | 42,000 |
| Jul 9, 2026 | 2,600.00 | 2,620.00 | 2,553.00 | 2,579.00 | 2,579.00 | 0.94% | 38,700 |
| Jul 8, 2026 | 2,660.00 | 2,699.00 | 2,551.00 | 2,555.00 | 2,555.00 | -3.77% | 134,000 |
| Jul 7, 2026 | 2,866.00 | 2,900.00 | 2,630.00 | 2,655.00 | 2,655.00 | -7.81% | 148,100 |
| Jul 6, 2026 | 2,772.00 | 2,942.00 | 2,772.00 | 2,880.00 | 2,880.00 | 5.80% | 205,600 |
| Jul 3, 2026 | 2,508.00 | 2,722.00 | 2,497.00 | 2,722.00 | 2,722.00 | 6.62% | 145,800 |
| Jul 2, 2026 | 2,530.00 | 2,640.00 | 2,450.00 | 2,553.00 | 2,553.00 | -2.93% | 147,500 |
| Jul 1, 2026 | 2,455.00 | 2,655.00 | 2,455.00 | 2,630.00 | 2,630.00 | 7.52% | 115,800 |