IMV Corporation (TYO:7760)
Japan · Delayed Price · Currency is JPY 1,808.00
-48.00 (-2.59%)
Oct 22, 2026, 3:30 PM JST
IMV Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,878.00 | 1,884.00 | 1,791.00 | 1,808.00 | 1,808.00 | -2.59% | 91,700 |
| Oct 21, 2026 | 1,787.00 | 1,867.00 | 1,787.00 | 1,856.00 | 1,856.00 | 3.23% | 99,500 |
| Oct 20, 2026 | 1,876.00 | 1,876.00 | 1,796.00 | 1,798.00 | 1,798.00 | -4.77% | 111,500 |
| Oct 19, 2026 | 1,836.00 | 1,907.00 | 1,827.00 | 1,888.00 | 1,888.00 | -1.46% | 90,000 |
| Oct 16, 2026 | 1,901.00 | 1,939.00 | 1,889.00 | 1,916.00 | 1,916.00 | 3.29% | 78,600 |
| Oct 15, 2026 | 1,929.00 | 1,929.00 | 1,849.00 | 1,855.00 | 1,855.00 | -7.53% | 178,100 |
| Oct 14, 2026 | 1,980.00 | 2,062.00 | 1,967.00 | 2,006.00 | 2,006.00 | 2.14% | 144,600 |
| Oct 13, 2026 | 1,927.00 | 1,976.00 | 1,896.00 | 1,964.00 | 1,964.00 | 0.72% | 225,000 |
| Oct 9, 2026 | 1,945.00 | 2,002.00 | 1,918.00 | 1,950.00 | 1,950.00 | -1.76% | 207,700 |
| Oct 8, 2026 | 2,061.00 | 2,061.00 | 1,976.00 | 1,985.00 | 1,985.00 | -4.43% | 121,200 |
| Oct 7, 2026 | 2,158.00 | 2,158.00 | 2,067.00 | 2,077.00 | 2,077.00 | -3.75% | 218,300 |
| Oct 6, 2026 | 2,146.00 | 2,196.00 | 2,140.00 | 2,158.00 | 2,158.00 | 1.74% | 114,800 |
| Oct 5, 2026 | 2,167.00 | 2,169.00 | 2,121.00 | 2,121.00 | 2,121.00 | -0.19% | 48,800 |
| Oct 2, 2026 | 2,133.00 | 2,159.00 | 2,112.00 | 2,125.00 | 2,125.00 | 0.43% | 92,400 |
| Oct 1, 2026 | 2,118.00 | 2,120.00 | 2,061.00 | 2,116.00 | 2,116.00 | -0.09% | 68,300 |
| Sep 30, 2026 | 2,092.00 | 2,126.00 | 2,085.00 | 2,118.00 | 2,118.00 | 2.32% | 48,700 |
| Sep 29, 2026 | 2,143.00 | 2,151.00 | 2,056.00 | 2,070.00 | 2,070.00 | -3.41% | 64,000 |
| Sep 28, 2026 | 2,189.00 | 2,189.00 | 2,141.00 | 2,173.00 | 2,143.00 | -0.32% | 52,100 |
| Sep 25, 2026 | 2,113.00 | 2,189.00 | 2,113.00 | 2,180.00 | 2,149.90 | 2.83% | 57,600 |
| Sep 24, 2026 | 2,107.00 | 2,139.00 | 2,100.00 | 2,120.00 | 2,090.73 | 2.91% | 49,300 |
| Sep 18, 2026 | 2,050.00 | 2,079.00 | 2,041.00 | 2,060.00 | 2,031.56 | 0.10% | 45,900 |
| Sep 17, 2026 | 2,055.00 | 2,065.00 | 2,031.00 | 2,058.00 | 2,029.59 | 1.03% | 46,800 |
| Sep 16, 2026 | 2,015.00 | 2,050.00 | 2,011.00 | 2,037.00 | 2,008.88 | 0.84% | 41,400 |
| Sep 15, 2026 | 2,005.00 | 2,054.00 | 2,003.00 | 2,020.00 | 1,992.11 | 0.85% | 82,000 |
| Sep 14, 2026 | 1,980.00 | 2,004.00 | 1,966.00 | 2,003.00 | 1,975.35 | 0.91% | 56,600 |
| Sep 11, 2026 | 1,980.00 | 2,005.00 | 1,966.00 | 1,985.00 | 1,957.60 | -2.41% | 65,100 |
| Sep 10, 2026 | 2,028.00 | 2,059.00 | 2,000.00 | 2,034.00 | 2,005.92 | -1.74% | 52,000 |
| Sep 9, 2026 | 2,117.00 | 2,200.00 | 2,029.00 | 2,070.00 | 2,041.42 | -0.62% | 96,200 |
| Sep 8, 2026 | 2,060.00 | 2,190.00 | 2,058.00 | 2,083.00 | 2,054.24 | 1.12% | 201,100 |
| Sep 7, 2026 | 1,978.00 | 2,060.00 | 1,977.00 | 2,060.00 | 2,031.56 | 4.99% | 91,900 |
| Sep 4, 2026 | 1,929.00 | 1,974.00 | 1,929.00 | 1,962.00 | 1,934.91 | 1.71% | 95,400 |
| Sep 3, 2026 | 1,998.00 | 2,005.00 | 1,927.00 | 1,929.00 | 1,902.37 | -2.62% | 88,300 |
| Sep 2, 2026 | 2,053.00 | 2,063.00 | 1,980.00 | 1,981.00 | 1,953.65 | -4.58% | 75,200 |
| Sep 1, 2026 | 2,100.00 | 2,100.00 | 2,055.00 | 2,076.00 | 2,047.34 | -1.19% | 42,900 |
| Aug 31, 2026 | 2,097.00 | 2,119.00 | 2,060.00 | 2,101.00 | 2,071.99 | 0.33% | 41,200 |
| Aug 28, 2026 | 2,100.00 | 2,106.00 | 2,065.00 | 2,094.00 | 2,065.09 | -0.29% | 48,500 |
| Aug 27, 2026 | 2,045.00 | 2,127.00 | 2,045.00 | 2,100.00 | 2,071.01 | 3.55% | 90,300 |
| Aug 26, 2026 | 2,019.00 | 2,028.00 | 1,978.00 | 2,028.00 | 2,000.00 | 1.40% | 45,200 |
| Aug 25, 2026 | 1,977.00 | 2,000.00 | 1,960.00 | 2,000.00 | 1,972.39 | 0.76% | 52,100 |
| Aug 24, 2026 | 1,984.00 | 2,006.00 | 1,961.00 | 1,985.00 | 1,957.60 | 0.81% | 60,100 |
| Aug 21, 2026 | 1,936.00 | 2,031.00 | 1,926.00 | 1,969.00 | 1,941.82 | 0.41% | 64,600 |
| Aug 20, 2026 | 1,949.00 | 1,974.00 | 1,924.00 | 1,961.00 | 1,933.93 | 2.56% | 86,200 |
| Aug 19, 2026 | 1,970.00 | 1,979.00 | 1,905.00 | 1,912.00 | 1,885.60 | -8.34% | 260,200 |
| Aug 18, 2026 | 2,200.00 | 2,219.00 | 2,081.00 | 2,086.00 | 2,057.20 | -4.88% | 143,100 |
| Aug 17, 2026 | 2,115.00 | 2,197.00 | 2,115.00 | 2,193.00 | 2,162.72 | 3.69% | 115,500 |
| Aug 14, 2026 | 2,092.00 | 2,135.00 | 2,085.00 | 2,115.00 | 2,085.80 | 2.22% | 123,500 |
| Aug 13, 2026 | 2,020.00 | 2,078.00 | 2,001.00 | 2,069.00 | 2,040.44 | 4.44% | 178,500 |
| Aug 12, 2026 | 1,925.00 | 1,990.00 | 1,871.00 | 1,981.00 | 1,953.65 | 3.39% | 194,000 |
| Aug 10, 2026 | 1,955.00 | 1,976.00 | 1,910.00 | 1,916.00 | 1,889.55 | -1.49% | 169,100 |
| Aug 7, 2026 | 2,153.00 | 2,153.00 | 1,935.00 | 1,945.00 | 1,918.15 | -11.63% | 598,300 |