Skip to main content
logo
IMV Corporation (TYO:7760)
Japan flag Japan · Delayed Price · Currency is JPY
2,556.00
+72.00 (2.90%)
May 29, 2026, 3:30 PM JST

IMV Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,534.002,595.002,499.002,556.002,556.002.90%63,200
May 28, 20262,469.002,498.002,413.002,484.002,484.00-0.32%90,500
May 27, 20262,798.002,800.002,463.002,492.002,492.00-4.08%170,000
May 26, 20262,594.002,680.002,575.002,598.002,598.002.12%131,900
May 25, 20262,614.002,662.002,515.002,544.002,544.000.24%118,000
May 22, 20262,499.002,596.002,499.002,538.002,538.002.13%119,900
May 21, 20262,527.002,561.002,483.002,485.002,485.000.08%86,700
May 20, 20262,492.002,590.002,400.002,483.002,483.00-2.21%148,100
May 19, 20262,635.002,658.002,465.002,539.002,539.00-1.78%155,600
May 18, 20262,691.002,700.002,509.002,585.002,585.00-2.97%168,000
May 15, 20262,830.002,868.002,635.002,664.002,664.00-6.69%311,200
May 14, 20263,125.003,175.002,827.002,855.002,855.00-16.15%309,000
May 13, 20263,450.003,450.003,315.003,405.003,405.000.74%102,000
May 12, 20263,710.003,710.003,355.003,380.003,380.00-7.14%107,000
May 11, 20263,735.003,775.003,615.003,640.003,640.001.25%77,000
May 8, 20263,665.003,675.003,520.003,595.003,595.00-61,500
May 7, 20263,520.003,660.003,520.003,595.003,595.002.86%67,800
May 1, 20263,495.003,525.003,435.003,495.003,495.000.87%65,300
Apr 30, 20263,470.003,515.003,430.003,465.003,465.00-1.56%73,600
Apr 28, 20263,345.003,520.003,330.003,520.003,520.005.07%86,700
Apr 27, 20263,335.003,460.003,300.003,350.003,350.00-1.62%108,600
Apr 24, 20263,480.003,525.003,320.003,405.003,405.00-0.15%118,000
Apr 23, 20263,575.003,760.003,375.003,410.003,410.00-3.13%242,300
Apr 22, 20263,450.003,545.003,395.003,520.003,520.003.53%137,300
Apr 21, 20263,260.003,410.003,220.003,400.003,400.004.62%119,100
Apr 20, 20263,200.003,275.003,175.003,250.003,250.001.72%67,600
Apr 17, 20263,250.003,300.003,165.003,195.003,195.000.16%92,300
Apr 16, 20263,210.003,260.003,155.003,190.003,190.001.59%83,700
Apr 15, 20263,455.003,455.003,105.003,140.003,140.00-3.38%195,700
Apr 14, 20263,280.003,300.003,230.003,250.003,250.003.50%53,100
Apr 13, 20263,155.003,245.003,090.003,140.003,140.00-2.64%89,600
Apr 10, 20263,300.003,445.003,210.003,225.003,225.00-1.38%145,500
Apr 9, 20263,285.003,300.003,205.003,270.003,270.00-2.10%125,800
Apr 8, 20263,155.003,355.003,145.003,340.003,340.0011.15%162,700
Apr 7, 20262,999.003,075.002,959.003,005.003,005.001.01%53,700
Apr 6, 20262,958.003,055.002,899.002,975.002,975.00-1.65%66,400
Apr 3, 20263,070.003,100.003,010.003,025.003,025.00-53,800
Apr 2, 20263,040.003,200.003,000.003,025.003,025.000.87%186,700
Apr 1, 20262,924.002,999.002,851.002,999.002,999.008.11%156,600
Mar 31, 20262,682.002,828.002,650.002,774.002,774.003.55%163,000
Mar 30, 20262,599.002,685.002,511.002,679.002,679.00-3.98%223,900
Mar 27, 20262,784.002,814.002,687.002,790.002,790.00-3.26%179,200
Mar 26, 20263,005.003,050.002,846.002,884.002,884.00-4.82%118,000
Mar 25, 20263,080.003,110.003,020.003,030.003,030.001.34%86,200
Mar 24, 20263,100.003,115.002,947.002,990.002,990.003.89%121,800
Mar 23, 20262,970.003,030.002,850.002,878.002,878.00-9.50%247,200
Mar 19, 20263,300.003,300.003,130.003,180.003,180.00-8.36%197,100
Mar 18, 20263,450.003,500.003,410.003,470.003,470.003.58%54,300
Mar 17, 20263,455.003,505.003,345.003,350.003,350.00-1.03%80,600
Mar 16, 20263,320.003,435.003,305.003,385.003,385.00-1.46%93,100