Skip to main content
logo
Citizen Watch Co., Ltd. (TYO:7762)
Japan flag Japan · Delayed Price · Currency is JPY
2,614.00
+14.00 (0.54%)
Aug 19, 2026, 10:25 AM JST

Citizen Watch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,505.002,602.002,492.002,560.00--1.54%579,800
Aug 18, 20262,803.002,871.002,600.002,600.002,600.00-7.18%2,452,400
Aug 17, 20262,863.002,920.002,680.002,801.002,801.001.82%6,045,300
Aug 14, 20262,671.002,770.002,657.002,751.002,751.003.00%3,261,900
Aug 13, 20262,635.002,707.002,596.002,671.002,671.002.93%2,028,100
Aug 12, 20262,564.002,609.002,538.002,595.002,595.000.93%1,734,200
Aug 10, 20262,393.002,589.002,374.002,571.002,571.007.44%2,684,600
Aug 7, 20262,455.002,459.002,339.002,393.002,393.00-2.64%947,300
Aug 6, 20262,450.002,478.002,402.002,458.002,458.00-0.28%1,247,800
Aug 5, 20262,439.002,525.002,417.002,465.002,465.004.54%2,383,900
Aug 4, 20262,278.002,358.002,255.002,358.002,358.004.47%1,759,500
Aug 3, 20262,157.002,272.002,152.002,257.002,257.005.81%2,331,000
Jul 31, 20262,148.002,149.002,075.002,133.002,133.004.76%1,297,200
Jul 30, 20262,003.002,069.001,996.002,036.002,036.000.64%1,159,200
Jul 29, 20262,132.002,146.001,975.002,023.002,023.00-5.47%1,625,000
Jul 28, 20262,194.002,214.002,131.002,140.002,140.00-3.86%1,185,700
Jul 27, 20262,214.002,232.002,173.002,226.002,226.002.20%1,001,100
Jul 24, 20262,200.002,211.002,168.002,178.002,178.00-3.07%1,797,400
Jul 23, 20262,243.002,264.002,223.002,247.002,247.00-0.40%1,341,900
Jul 22, 20262,248.002,305.002,238.002,256.002,256.000.80%1,501,000
Jul 21, 20262,205.002,251.002,158.002,238.002,238.002.71%1,023,500
Jul 17, 20262,201.002,228.002,137.002,179.002,179.00-3.92%2,035,100
Jul 16, 20262,269.002,307.002,256.002,268.002,268.00-2.20%1,097,200
Jul 15, 20262,268.002,322.002,256.002,319.002,319.004.13%1,218,700
Jul 14, 20262,203.002,239.002,183.002,227.002,227.000.09%976,400
Jul 13, 20262,316.002,347.002,210.002,225.002,225.00-4.55%1,396,200
Jul 10, 20262,308.002,369.002,300.002,331.002,331.002.82%1,673,300
Jul 9, 20262,252.002,291.002,237.002,267.002,267.002.95%1,159,200
Jul 8, 20262,200.002,267.002,173.002,202.002,202.00-0.94%1,301,600
Jul 7, 20262,360.002,395.002,222.002,223.002,223.00-7.18%1,400,700
Jul 6, 20262,421.002,456.002,366.002,395.002,395.00-0.42%933,400
Jul 3, 20262,331.002,405.002,287.002,405.002,405.001.01%1,265,400
Jul 2, 20262,412.002,418.002,353.002,381.002,381.00-2.22%1,142,100
Jul 1, 20262,420.002,453.002,382.002,435.002,435.000.62%1,065,400
Jun 30, 20262,444.002,477.002,415.002,420.002,420.00-1.35%1,241,500
Jun 29, 20262,491.002,500.002,402.002,453.002,453.00-2.31%1,452,800
Jun 26, 20262,568.002,575.002,478.002,511.002,511.00-1.37%1,001,300
Jun 25, 20262,470.002,567.002,456.002,546.002,546.003.20%1,583,000
Jun 24, 20262,393.002,480.002,381.002,467.002,467.004.49%1,775,200
Jun 23, 20262,471.002,480.002,361.002,361.002,361.00-3.79%1,033,700
Jun 22, 20262,400.002,474.002,400.002,454.002,454.002.85%1,195,600
Jun 19, 20262,372.002,398.002,351.002,386.002,386.001.49%1,210,000
Jun 18, 20262,325.002,377.002,323.002,351.002,351.00-0.04%669,100
Jun 17, 20262,318.002,368.002,308.002,352.002,352.00-0.47%1,337,400
Jun 16, 20262,258.002,366.002,235.002,363.002,363.007.02%1,592,500
Jun 15, 20262,226.002,248.002,194.002,208.002,208.001.33%899,100
Jun 12, 20262,209.002,231.002,162.002,179.002,179.000.93%1,012,800
Jun 11, 20262,085.002,173.002,085.002,159.002,159.00-1.19%760,200
Jun 10, 20262,195.002,222.002,162.002,185.002,185.00-1.09%848,000
Jun 9, 20262,238.002,250.002,171.002,209.002,209.000.73%873,400