Skip to main content
Citizen Watch Co., Ltd. (TYO:7762)
Japan flag Japan · Delayed Price · Currency is JPY
2,020.00
+23.00 (1.15%)
Nov 13, 2026, 3:30 PM JST

Citizen Watch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,201.002,232.002,009.002,020.002,020.001.15%5,769,200
Nov 12, 20262,000.002,030.001,938.501,997.001,997.001.17%2,441,100
Nov 11, 20262,007.002,041.501,947.001,974.001,974.00-2.90%2,184,000
Nov 10, 20261,986.502,036.001,978.502,033.002,033.007.28%1,697,500
Nov 9, 20261,908.001,958.001,885.501,895.001,895.001.12%1,571,000
Nov 6, 20261,897.001,934.001,850.501,874.001,874.00-9.77%2,109,700
Nov 5, 20262,103.502,116.002,053.502,077.002,077.00-1.17%1,663,200
Nov 4, 20262,165.002,166.502,005.002,101.502,101.50-1.57%1,252,400
Nov 2, 20262,158.002,184.002,118.002,135.002,135.00-2.24%1,139,100
Oct 30, 20262,236.502,282.502,178.002,184.002,184.00-3.75%1,009,700
Oct 29, 20262,267.002,281.002,213.002,269.002,269.00-0.96%4,945,900
Oct 28, 20262,301.002,316.002,260.002,291.002,291.001.78%1,084,800
Oct 27, 20262,270.002,311.002,236.002,251.002,251.002.79%1,211,800
Oct 26, 20262,175.002,214.002,155.002,190.002,190.00-0.32%1,023,300
Oct 23, 20262,137.002,212.002,084.002,197.002,197.00-0.72%1,955,900
Oct 22, 20262,266.002,275.002,202.002,213.002,213.00-1.60%1,194,400
Oct 21, 20262,269.002,287.002,245.002,249.002,249.000.58%920,400
Oct 20, 20262,349.002,353.002,233.002,236.002,236.00-4.24%784,900
Oct 19, 20262,267.002,336.002,247.002,335.002,335.00-0.04%1,044,500
Oct 16, 20262,258.002,365.002,228.002,336.002,336.004.89%2,036,700
Oct 15, 20262,270.002,286.002,211.002,227.002,227.00-4.01%1,595,700
Oct 14, 20262,400.002,402.002,309.002,320.002,320.00-2.64%1,171,800
Oct 13, 20262,344.002,408.002,331.002,383.002,383.000.29%1,281,900
Oct 9, 20262,331.002,404.002,315.002,376.002,376.000.89%1,101,700
Oct 8, 20262,457.002,460.002,350.002,355.002,355.00-3.13%1,242,200
Oct 7, 20262,471.002,480.002,423.002,431.002,431.00-2.29%1,103,100
Oct 6, 20262,462.002,497.002,434.002,488.002,488.001.06%955,000
Oct 5, 20262,445.002,491.002,428.002,462.002,462.002.67%1,015,300
Oct 2, 20262,434.002,445.002,397.002,398.002,398.00-1.19%1,299,900
Oct 1, 20262,329.002,433.002,313.002,427.002,427.004.34%1,620,500
Sep 30, 20262,370.002,393.002,300.002,326.002,326.00-1.65%1,659,800
Sep 29, 20262,359.002,384.002,326.002,365.002,365.000.87%1,201,100
Sep 28, 20262,431.002,451.002,371.002,371.002,344.50-2.39%1,222,400
Sep 25, 20262,377.002,433.002,358.002,429.002,401.852.19%1,066,400
Sep 24, 20262,373.002,411.002,365.002,377.002,350.431.36%1,181,100
Sep 18, 20262,343.002,360.002,283.002,345.002,318.791.30%1,708,600
Sep 17, 20262,303.002,338.002,296.002,315.002,289.131.27%1,231,900
Sep 16, 20262,290.002,307.002,255.002,286.002,260.450.04%1,302,600
Sep 15, 20262,243.002,285.002,224.002,285.002,259.460.53%1,588,800
Sep 14, 20262,172.002,288.002,143.002,273.002,247.602.85%2,119,000
Sep 11, 20262,199.002,231.002,174.002,210.002,185.30-3.62%2,067,000
Sep 10, 20262,228.002,313.002,221.002,293.002,267.371.51%2,168,500
Sep 9, 20262,312.002,327.002,243.002,259.002,233.75-2.63%2,132,800
Sep 8, 20262,592.002,593.002,312.002,320.002,294.07-12.19%2,679,300
Sep 7, 20262,615.002,667.002,613.002,642.002,612.471.11%878,000
Sep 4, 20262,580.002,624.002,565.002,613.002,583.800.38%2,073,500
Sep 3, 20262,711.002,711.002,603.002,603.002,573.91-4.58%1,761,700
Sep 2, 20262,743.002,767.002,702.002,728.002,697.51-4.05%2,102,900
Sep 1, 20262,826.002,853.002,790.002,843.002,811.220.60%1,633,000
Aug 31, 20262,750.002,843.002,728.002,826.002,794.413.14%1,240,900