Skip to main content
logo
Citizen Watch Co., Ltd. (TYO:7762)
Japan flag Japan · Delayed Price · Currency is JPY
2,286.00
+1.00 (0.04%)
Sep 16, 2026, 3:30 PM JST

Citizen Watch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20262,290.002,307.002,255.002,286.002,286.000.04%1,302,600
Sep 15, 20262,243.002,285.002,224.002,285.002,285.000.53%1,588,800
Sep 14, 20262,172.002,288.002,143.002,273.002,273.002.85%2,119,000
Sep 11, 20262,199.002,231.002,174.002,210.002,210.00-3.62%2,067,000
Sep 10, 20262,228.002,313.002,221.002,293.002,293.001.51%2,168,500
Sep 9, 20262,312.002,327.002,243.002,259.002,259.00-2.63%2,132,800
Sep 8, 20262,592.002,593.002,312.002,320.002,320.00-12.19%2,679,300
Sep 7, 20262,615.002,667.002,613.002,642.002,642.001.11%878,000
Sep 4, 20262,580.002,624.002,565.002,613.002,613.000.38%2,073,500
Sep 3, 20262,711.002,711.002,603.002,603.002,603.00-4.58%1,761,700
Sep 2, 20262,743.002,767.002,702.002,728.002,728.00-4.05%2,102,900
Sep 1, 20262,826.002,853.002,790.002,843.002,843.000.60%1,633,000
Aug 31, 20262,750.002,843.002,728.002,826.002,826.003.14%1,240,900
Aug 28, 20262,725.002,801.002,723.002,740.002,740.000.77%1,236,100
Aug 27, 20262,724.002,772.002,695.002,719.002,719.00-0.18%1,108,900
Aug 26, 20262,705.002,787.002,676.002,724.002,724.000.70%1,849,500
Aug 25, 20262,576.002,706.002,570.002,705.002,705.004.20%1,537,400
Aug 24, 20262,579.002,629.002,562.002,596.002,596.002.65%1,078,700
Aug 21, 20262,517.002,555.002,499.002,529.002,529.00-1.48%1,449,600
Aug 20, 20262,588.002,617.002,538.002,567.002,567.000.86%1,777,300
Aug 19, 20262,505.002,633.002,492.002,545.002,545.00-2.12%2,179,600
Aug 18, 20262,803.002,871.002,600.002,600.002,600.00-7.18%2,452,400
Aug 17, 20262,863.002,920.002,680.002,801.002,801.001.82%6,045,300
Aug 14, 20262,671.002,770.002,657.002,751.002,751.003.00%3,261,900
Aug 13, 20262,635.002,707.002,596.002,671.002,671.002.93%2,028,100
Aug 12, 20262,564.002,609.002,538.002,595.002,595.000.93%1,734,200
Aug 10, 20262,393.002,589.002,374.002,571.002,571.007.44%2,684,600
Aug 7, 20262,455.002,459.002,339.002,393.002,393.00-2.64%947,300
Aug 6, 20262,450.002,478.002,402.002,458.002,458.00-0.28%1,247,800
Aug 5, 20262,439.002,525.002,417.002,465.002,465.004.54%2,383,900
Aug 4, 20262,278.002,358.002,255.002,358.002,358.004.47%1,759,500
Aug 3, 20262,157.002,272.002,152.002,257.002,257.005.81%2,331,000
Jul 31, 20262,148.002,149.002,075.002,133.002,133.004.76%1,297,200
Jul 30, 20262,003.002,069.001,996.002,036.002,036.000.64%1,159,200
Jul 29, 20262,132.002,146.001,975.002,023.002,023.00-5.47%1,625,000
Jul 28, 20262,194.002,214.002,131.002,140.002,140.00-3.86%1,185,700
Jul 27, 20262,214.002,232.002,173.002,226.002,226.002.20%1,001,100
Jul 24, 20262,200.002,211.002,168.002,178.002,178.00-3.07%1,797,400
Jul 23, 20262,243.002,264.002,223.002,247.002,247.00-0.40%1,341,900
Jul 22, 20262,248.002,305.002,238.002,256.002,256.000.80%1,501,000
Jul 21, 20262,205.002,251.002,158.002,238.002,238.002.71%1,023,500
Jul 17, 20262,201.002,228.002,137.002,179.002,179.00-3.92%2,035,100
Jul 16, 20262,269.002,307.002,256.002,268.002,268.00-2.20%1,097,200
Jul 15, 20262,268.002,322.002,256.002,319.002,319.004.13%1,218,700
Jul 14, 20262,203.002,239.002,183.002,227.002,227.000.09%976,400
Jul 13, 20262,316.002,347.002,210.002,225.002,225.00-4.55%1,396,200
Jul 10, 20262,308.002,369.002,300.002,331.002,331.002.82%1,673,300
Jul 9, 20262,252.002,291.002,237.002,267.002,267.002.95%1,159,200
Jul 8, 20262,200.002,267.002,173.002,202.002,202.00-0.94%1,301,600
Jul 7, 20262,360.002,395.002,222.002,223.002,223.00-7.18%1,400,700