Daiken Medical Co., Ltd. (TYO:7775)
Japan · Delayed Price · Currency is JPY 471.00
+2.00 (0.43%)
Mar 5, 2026, 3:30 PM JST
Daiken Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 471.00 | 475.00 | 469.00 | 471.00 | 471.00 | 0.43% | 57,100 |
| Mar 4, 2026 | 470.00 | 471.00 | 463.00 | 469.00 | 469.00 | -1.05% | 84,400 |
| Mar 3, 2026 | 480.00 | 480.00 | 474.00 | 474.00 | 474.00 | -1.25% | 36,800 |
| Mar 2, 2026 | 478.00 | 482.00 | 478.00 | 480.00 | 480.00 | 0.63% | 56,500 |
| Feb 27, 2026 | 478.00 | 479.00 | 475.00 | 477.00 | 477.00 | - | 66,800 |
| Feb 26, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 477.00 | -0.63% | 24,100 |
| Feb 25, 2026 | 480.00 | 482.00 | 478.00 | 480.00 | 480.00 | 0.42% | 56,800 |
| Feb 24, 2026 | 478.00 | 479.00 | 475.00 | 478.00 | 478.00 | 0.21% | 62,000 |
| Feb 20, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 477.00 | -0.63% | 33,700 |
| Feb 19, 2026 | 480.00 | 482.00 | 479.00 | 480.00 | 480.00 | 0.21% | 45,400 |
| Feb 18, 2026 | 480.00 | 483.00 | 478.00 | 479.00 | 479.00 | -0.21% | 35,900 |
| Feb 17, 2026 | 476.00 | 481.00 | 476.00 | 480.00 | 480.00 | 0.21% | 42,000 |
| Feb 16, 2026 | 480.00 | 480.00 | 477.00 | 479.00 | 479.00 | -0.21% | 32,400 |
| Feb 13, 2026 | 482.00 | 483.00 | 478.00 | 480.00 | 480.00 | - | 48,600 |
| Feb 12, 2026 | 481.00 | 488.00 | 480.00 | 480.00 | 480.00 | - | 101,200 |
| Feb 10, 2026 | 484.00 | 484.00 | 478.00 | 480.00 | 480.00 | -0.83% | 60,600 |
| Feb 9, 2026 | 479.00 | 486.00 | 479.00 | 484.00 | 484.00 | 2.11% | 122,100 |
| Feb 6, 2026 | 478.00 | 479.00 | 474.00 | 474.00 | 474.00 | -0.84% | 37,600 |
| Feb 5, 2026 | 486.00 | 486.00 | 477.00 | 478.00 | 478.00 | -1.65% | 69,500 |
| Feb 4, 2026 | 473.00 | 489.00 | 472.00 | 486.00 | 486.00 | 3.18% | 136,700 |
| Feb 3, 2026 | 474.00 | 474.00 | 468.00 | 471.00 | 471.00 | -0.42% | 56,800 |
| Feb 2, 2026 | 473.00 | 475.00 | 471.00 | 473.00 | 473.00 | 0.85% | 34,500 |
| Jan 30, 2026 | 469.00 | 472.00 | 467.00 | 469.00 | 469.00 | 0.43% | 27,500 |
| Jan 29, 2026 | 470.00 | 470.00 | 465.00 | 467.00 | 467.00 | -0.64% | 18,400 |
| Jan 28, 2026 | 467.00 | 470.00 | 461.00 | 470.00 | 470.00 | 1.29% | 40,700 |
| Jan 27, 2026 | 467.00 | 471.00 | 464.00 | 464.00 | 464.00 | -0.64% | 41,500 |
| Jan 26, 2026 | 469.00 | 470.00 | 466.00 | 467.00 | 467.00 | -0.64% | 23,900 |
| Jan 23, 2026 | 468.00 | 471.00 | 468.00 | 470.00 | 470.00 | 0.21% | 27,500 |
| Jan 22, 2026 | 466.00 | 470.00 | 464.00 | 469.00 | 469.00 | 0.86% | 37,800 |
| Jan 21, 2026 | 468.00 | 468.00 | 463.00 | 465.00 | 465.00 | -0.64% | 28,700 |
| Jan 20, 2026 | 471.00 | 471.00 | 467.00 | 468.00 | 468.00 | -0.43% | 28,600 |
| Jan 19, 2026 | 471.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.21% | 39,200 |
| Jan 16, 2026 | 463.00 | 471.00 | 463.00 | 471.00 | 471.00 | 1.73% | 76,600 |
| Jan 15, 2026 | 461.00 | 464.00 | 460.00 | 463.00 | 463.00 | 0.43% | 51,200 |
| Jan 14, 2026 | 460.00 | 461.00 | 456.00 | 461.00 | 461.00 | 0.22% | 51,300 |
| Jan 13, 2026 | 460.00 | 461.00 | 457.00 | 460.00 | 460.00 | 0.22% | 51,200 |
| Jan 9, 2026 | 459.00 | 459.00 | 456.00 | 459.00 | 459.00 | - | 28,200 |
| Jan 8, 2026 | 460.00 | 461.00 | 458.00 | 459.00 | 459.00 | -0.22% | 32,700 |
| Jan 7, 2026 | 452.00 | 460.00 | 451.00 | 460.00 | 460.00 | 1.77% | 88,800 |
| Jan 6, 2026 | 450.00 | 452.00 | 449.00 | 452.00 | 452.00 | 1.12% | 40,600 |
| Jan 5, 2026 | 447.00 | 449.00 | 447.00 | 447.00 | 447.00 | - | 34,600 |
| Dec 30, 2025 | 446.00 | 447.00 | 445.00 | 447.00 | 447.00 | 0.22% | 27,600 |
| Dec 29, 2025 | 441.00 | 446.00 | 439.00 | 446.00 | 446.00 | 1.36% | 93,300 |
| Dec 26, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | -0.23% | 30,200 |
| Dec 25, 2025 | 440.00 | 441.00 | 439.00 | 441.00 | 441.00 | 0.46% | 84,900 |
| Dec 24, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 72,000 |
| Dec 23, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 39,900 |
| Dec 22, 2025 | 441.00 | 441.00 | 439.00 | 439.00 | 439.00 | -0.23% | 42,500 |
| Dec 19, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | - | 26,800 |
| Dec 18, 2025 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | 0.23% | 51,300 |