Daiken Medical Co., Ltd. (TYO:7775)
Japan · Delayed Price · Currency is JPY 464.00
+3.00 (0.65%)
At close: Mar 27, 2026
Daiken Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 464.00 | 466.00 | 461.00 | 464.00 | 464.00 | 0.65% | 33,800 |
| Mar 26, 2026 | 468.00 | 468.00 | 460.00 | 461.00 | 461.00 | -1.28% | 39,900 |
| Mar 25, 2026 | 466.00 | 468.00 | 462.00 | 467.00 | 467.00 | 0.43% | 35,500 |
| Mar 24, 2026 | 474.00 | 474.00 | 461.00 | 465.00 | 465.00 | 1.31% | 50,100 |
| Mar 23, 2026 | 470.00 | 470.00 | 457.00 | 459.00 | 459.00 | 0.44% | 47,300 |
| Mar 19, 2026 | 461.00 | 462.00 | 457.00 | 457.00 | 457.00 | -1.08% | 76,000 |
| Mar 18, 2026 | 463.00 | 463.00 | 461.00 | 462.00 | 462.00 | 0.22% | 29,200 |
| Mar 17, 2026 | 463.00 | 464.00 | 461.00 | 461.00 | 461.00 | - | 16,800 |
| Mar 16, 2026 | 464.00 | 465.00 | 461.00 | 461.00 | 461.00 | -0.86% | 38,500 |
| Mar 13, 2026 | 467.00 | 467.00 | 464.00 | 465.00 | 465.00 | -0.43% | 17,100 |
| Mar 12, 2026 | 470.00 | 471.00 | 464.00 | 467.00 | 467.00 | -0.64% | 38,700 |
| Mar 11, 2026 | 470.00 | 472.00 | 468.00 | 470.00 | 470.00 | - | 28,500 |
| Mar 10, 2026 | 467.00 | 470.00 | 467.00 | 470.00 | 470.00 | 0.86% | 31,100 |
| Mar 9, 2026 | 468.00 | 468.00 | 463.00 | 466.00 | 466.00 | -0.85% | 55,800 |
| Mar 6, 2026 | 470.00 | 470.00 | 467.00 | 470.00 | 470.00 | -0.21% | 19,700 |
| Mar 5, 2026 | 471.00 | 475.00 | 469.00 | 471.00 | 471.00 | 0.43% | 57,100 |
| Mar 4, 2026 | 470.00 | 471.00 | 463.00 | 469.00 | 469.00 | -1.05% | 84,400 |
| Mar 3, 2026 | 480.00 | 480.00 | 474.00 | 474.00 | 474.00 | -1.25% | 36,800 |
| Mar 2, 2026 | 478.00 | 482.00 | 478.00 | 480.00 | 480.00 | 0.63% | 56,500 |
| Feb 27, 2026 | 478.00 | 479.00 | 475.00 | 477.00 | 477.00 | - | 66,800 |
| Feb 26, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 477.00 | -0.63% | 24,100 |
| Feb 25, 2026 | 480.00 | 482.00 | 478.00 | 480.00 | 480.00 | 0.42% | 56,800 |
| Feb 24, 2026 | 478.00 | 479.00 | 475.00 | 478.00 | 478.00 | 0.21% | 62,000 |
| Feb 20, 2026 | 480.00 | 480.00 | 476.00 | 477.00 | 477.00 | -0.63% | 33,700 |
| Feb 19, 2026 | 480.00 | 482.00 | 479.00 | 480.00 | 480.00 | 0.21% | 45,400 |
| Feb 18, 2026 | 480.00 | 483.00 | 478.00 | 479.00 | 479.00 | -0.21% | 35,900 |
| Feb 17, 2026 | 476.00 | 481.00 | 476.00 | 480.00 | 480.00 | 0.21% | 42,000 |
| Feb 16, 2026 | 480.00 | 480.00 | 477.00 | 479.00 | 479.00 | -0.21% | 32,400 |
| Feb 13, 2026 | 482.00 | 483.00 | 478.00 | 480.00 | 480.00 | - | 48,600 |
| Feb 12, 2026 | 481.00 | 488.00 | 480.00 | 480.00 | 480.00 | - | 101,200 |
| Feb 10, 2026 | 484.00 | 484.00 | 478.00 | 480.00 | 480.00 | -0.83% | 60,600 |
| Feb 9, 2026 | 479.00 | 486.00 | 479.00 | 484.00 | 484.00 | 2.11% | 122,100 |
| Feb 6, 2026 | 478.00 | 479.00 | 474.00 | 474.00 | 474.00 | -0.84% | 37,600 |
| Feb 5, 2026 | 486.00 | 486.00 | 477.00 | 478.00 | 478.00 | -1.65% | 69,500 |
| Feb 4, 2026 | 473.00 | 489.00 | 472.00 | 486.00 | 486.00 | 3.18% | 136,700 |
| Feb 3, 2026 | 474.00 | 474.00 | 468.00 | 471.00 | 471.00 | -0.42% | 56,800 |
| Feb 2, 2026 | 473.00 | 475.00 | 471.00 | 473.00 | 473.00 | 0.85% | 34,500 |
| Jan 30, 2026 | 469.00 | 472.00 | 467.00 | 469.00 | 469.00 | 0.43% | 27,500 |
| Jan 29, 2026 | 470.00 | 470.00 | 465.00 | 467.00 | 467.00 | -0.64% | 18,400 |
| Jan 28, 2026 | 467.00 | 470.00 | 461.00 | 470.00 | 470.00 | 1.29% | 40,700 |
| Jan 27, 2026 | 467.00 | 471.00 | 464.00 | 464.00 | 464.00 | -0.64% | 41,500 |
| Jan 26, 2026 | 469.00 | 470.00 | 466.00 | 467.00 | 467.00 | -0.64% | 23,900 |
| Jan 23, 2026 | 468.00 | 471.00 | 468.00 | 470.00 | 470.00 | 0.21% | 27,500 |
| Jan 22, 2026 | 466.00 | 470.00 | 464.00 | 469.00 | 469.00 | 0.86% | 37,800 |
| Jan 21, 2026 | 468.00 | 468.00 | 463.00 | 465.00 | 465.00 | -0.64% | 28,700 |
| Jan 20, 2026 | 471.00 | 471.00 | 467.00 | 468.00 | 468.00 | -0.43% | 28,600 |
| Jan 19, 2026 | 471.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.21% | 39,200 |
| Jan 16, 2026 | 463.00 | 471.00 | 463.00 | 471.00 | 471.00 | 1.73% | 76,600 |
| Jan 15, 2026 | 461.00 | 464.00 | 460.00 | 463.00 | 463.00 | 0.43% | 51,200 |
| Jan 14, 2026 | 460.00 | 461.00 | 456.00 | 461.00 | 461.00 | 0.22% | 51,300 |