Daiken Medical Co., Ltd. (TYO:7775)
Japan · Delayed Price · Currency is JPY 470.00
+1.00 (0.21%)
Jan 23, 2026, 3:30 PM JST
Daiken Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 468.00 | 471.00 | 468.00 | 470.00 | 470.00 | 0.21% | 27,500 |
| Jan 22, 2026 | 466.00 | 470.00 | 464.00 | 469.00 | 469.00 | 0.86% | 37,800 |
| Jan 21, 2026 | 468.00 | 468.00 | 463.00 | 465.00 | 465.00 | -0.64% | 28,700 |
| Jan 20, 2026 | 471.00 | 471.00 | 467.00 | 468.00 | 468.00 | -0.43% | 28,600 |
| Jan 19, 2026 | 471.00 | 472.00 | 470.00 | 470.00 | 470.00 | -0.21% | 39,200 |
| Jan 16, 2026 | 463.00 | 471.00 | 463.00 | 471.00 | 471.00 | 1.73% | 76,600 |
| Jan 15, 2026 | 461.00 | 464.00 | 460.00 | 463.00 | 463.00 | 0.43% | 51,200 |
| Jan 14, 2026 | 460.00 | 461.00 | 456.00 | 461.00 | 461.00 | 0.22% | 51,300 |
| Jan 13, 2026 | 460.00 | 461.00 | 457.00 | 460.00 | 460.00 | 0.22% | 51,200 |
| Jan 9, 2026 | 459.00 | 459.00 | 456.00 | 459.00 | 459.00 | - | 28,200 |
| Jan 8, 2026 | 460.00 | 461.00 | 458.00 | 459.00 | 459.00 | -0.22% | 32,700 |
| Jan 7, 2026 | 452.00 | 460.00 | 451.00 | 460.00 | 460.00 | 1.77% | 88,800 |
| Jan 6, 2026 | 450.00 | 452.00 | 449.00 | 452.00 | 452.00 | 1.12% | 40,600 |
| Jan 5, 2026 | 447.00 | 449.00 | 447.00 | 447.00 | 447.00 | - | 34,600 |
| Dec 30, 2025 | 446.00 | 447.00 | 445.00 | 447.00 | 447.00 | 0.22% | 27,600 |
| Dec 29, 2025 | 441.00 | 446.00 | 439.00 | 446.00 | 446.00 | 1.36% | 93,300 |
| Dec 26, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | -0.23% | 30,200 |
| Dec 25, 2025 | 440.00 | 441.00 | 439.00 | 441.00 | 441.00 | 0.46% | 84,900 |
| Dec 24, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 72,000 |
| Dec 23, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 39,900 |
| Dec 22, 2025 | 441.00 | 441.00 | 439.00 | 439.00 | 439.00 | -0.23% | 42,500 |
| Dec 19, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | - | 24,500 |
| Dec 18, 2025 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | 0.23% | 51,300 |
| Dec 17, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | -0.23% | 52,500 |
| Dec 16, 2025 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | 0.23% | 11,900 |
| Dec 15, 2025 | 439.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 36,900 |
| Dec 12, 2025 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | - | 27,400 |
| Dec 11, 2025 | 440.00 | 441.00 | 439.00 | 439.00 | 439.00 | - | 28,900 |
| Dec 10, 2025 | 440.00 | 440.00 | 437.00 | 439.00 | 439.00 | -0.23% | 81,800 |
| Dec 9, 2025 | 440.00 | 441.00 | 439.00 | 440.00 | 440.00 | - | 29,800 |
| Dec 8, 2025 | 441.00 | 441.00 | 439.00 | 440.00 | 440.00 | - | 17,900 |
| Dec 5, 2025 | 441.00 | 441.00 | 439.00 | 440.00 | 440.00 | - | 17,700 |
| Dec 4, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | -0.23% | 31,800 |
| Dec 3, 2025 | 441.00 | 441.00 | 440.00 | 441.00 | 441.00 | 0.23% | 15,900 |
| Dec 2, 2025 | 441.00 | 442.00 | 440.00 | 440.00 | 440.00 | - | 28,000 |
| Dec 1, 2025 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | -0.45% | 9,500 |
| Nov 28, 2025 | 441.00 | 443.00 | 440.00 | 442.00 | 442.00 | 0.45% | 43,500 |
| Nov 27, 2025 | 441.00 | 441.00 | 440.00 | 440.00 | 440.00 | -0.23% | 21,100 |
| Nov 26, 2025 | 441.00 | 442.00 | 439.00 | 441.00 | 441.00 | 0.46% | 27,300 |
| Nov 25, 2025 | 439.00 | 441.00 | 438.00 | 439.00 | 439.00 | 0.23% | 23,700 |
| Nov 21, 2025 | 438.00 | 439.00 | 438.00 | 438.00 | 438.00 | -0.45% | 30,900 |
| Nov 20, 2025 | 439.00 | 441.00 | 439.00 | 440.00 | 440.00 | - | 32,600 |
| Nov 19, 2025 | 440.00 | 441.00 | 439.00 | 440.00 | 440.00 | 0.23% | 15,300 |
| Nov 18, 2025 | 441.00 | 442.00 | 439.00 | 439.00 | 439.00 | -0.68% | 35,100 |
| Nov 17, 2025 | 442.00 | 443.00 | 440.00 | 442.00 | 442.00 | -0.23% | 20,800 |
| Nov 14, 2025 | 442.00 | 443.00 | 440.00 | 443.00 | 443.00 | 0.23% | 34,600 |
| Nov 13, 2025 | 442.00 | 443.00 | 441.00 | 442.00 | 442.00 | - | 16,900 |
| Nov 12, 2025 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | 0.45% | 18,300 |
| Nov 11, 2025 | 440.00 | 442.00 | 439.00 | 440.00 | 440.00 | -0.45% | 48,200 |
| Nov 10, 2025 | 443.00 | 443.00 | 440.00 | 442.00 | 442.00 | 0.45% | 16,200 |