Daiken Medical Co., Ltd. (TYO:7775)
Japan · Delayed Price · Currency is JPY 417.00
-6.00 (-1.42%)
Jun 2, 2026, 3:30 PM JST
Daiken Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 423.00 | 423.00 | 415.00 | 417.00 | 417.00 | -1.42% | 46,600 |
| Jun 1, 2026 | 425.00 | 425.00 | 421.00 | 423.00 | 423.00 | -0.47% | 26,700 |
| May 29, 2026 | 428.00 | 428.00 | 425.00 | 425.00 | 425.00 | -0.23% | 22,600 |
| May 28, 2026 | 425.00 | 429.00 | 424.00 | 426.00 | 426.00 | -0.23% | 28,800 |
| May 27, 2026 | 425.00 | 428.00 | 425.00 | 427.00 | 427.00 | 0.47% | 17,800 |
| May 26, 2026 | 427.00 | 428.00 | 424.00 | 425.00 | 425.00 | -0.47% | 25,100 |
| May 25, 2026 | 430.00 | 431.00 | 423.00 | 427.00 | 427.00 | -1.39% | 31,800 |
| May 22, 2026 | 429.00 | 433.00 | 428.00 | 433.00 | 433.00 | 0.93% | 19,500 |
| May 21, 2026 | 424.00 | 441.00 | 422.00 | 429.00 | 429.00 | 1.18% | 59,600 |
| May 20, 2026 | 427.00 | 430.00 | 422.00 | 424.00 | 424.00 | -0.47% | 39,200 |
| May 19, 2026 | 418.00 | 428.00 | 418.00 | 426.00 | 426.00 | 2.16% | 55,700 |
| May 18, 2026 | 442.00 | 442.00 | 411.00 | 417.00 | 417.00 | -5.87% | 248,700 |
| May 15, 2026 | 441.00 | 443.00 | 440.00 | 443.00 | 443.00 | 0.45% | 26,900 |
| May 14, 2026 | 440.00 | 442.00 | 438.00 | 441.00 | 441.00 | -0.23% | 35,400 |
| May 13, 2026 | 443.00 | 444.00 | 440.00 | 442.00 | 442.00 | - | 17,200 |
| May 12, 2026 | 445.00 | 445.00 | 440.00 | 442.00 | 442.00 | -0.67% | 38,200 |
| May 11, 2026 | 447.00 | 447.00 | 442.00 | 445.00 | 445.00 | -0.45% | 16,100 |
| May 8, 2026 | 445.00 | 448.00 | 442.00 | 447.00 | 447.00 | 0.22% | 38,300 |
| May 7, 2026 | 442.00 | 447.00 | 441.00 | 446.00 | 446.00 | 1.13% | 30,400 |
| May 1, 2026 | 441.00 | 442.00 | 438.00 | 441.00 | 441.00 | 0.23% | 58,800 |
| Apr 30, 2026 | 441.00 | 443.00 | 440.00 | 440.00 | 440.00 | -0.23% | 36,400 |
| Apr 28, 2026 | 441.00 | 443.00 | 441.00 | 441.00 | 441.00 | - | 16,900 |
| Apr 27, 2026 | 445.00 | 445.00 | 441.00 | 441.00 | 441.00 | -0.90% | 16,200 |
| Apr 24, 2026 | 450.00 | 453.00 | 441.00 | 445.00 | 445.00 | -1.11% | 94,100 |
| Apr 23, 2026 | 453.00 | 453.00 | 448.00 | 450.00 | 450.00 | -0.66% | 35,700 |
| Apr 22, 2026 | 454.00 | 454.00 | 451.00 | 453.00 | 453.00 | -0.22% | 18,900 |
| Apr 21, 2026 | 454.00 | 454.00 | 451.00 | 454.00 | 454.00 | - | 25,100 |
| Apr 20, 2026 | 453.00 | 455.00 | 452.00 | 454.00 | 454.00 | 0.44% | 24,600 |
| Apr 17, 2026 | 452.00 | 453.00 | 450.00 | 452.00 | 452.00 | - | 11,900 |
| Apr 16, 2026 | 452.00 | 453.00 | 450.00 | 452.00 | 452.00 | - | 11,200 |
| Apr 15, 2026 | 452.00 | 452.00 | 449.00 | 452.00 | 452.00 | 0.44% | 15,600 |
| Apr 14, 2026 | 453.00 | 454.00 | 449.00 | 450.00 | 450.00 | - | 27,200 |
| Apr 13, 2026 | 451.00 | 451.00 | 448.00 | 450.00 | 450.00 | 0.22% | 12,200 |
| Apr 10, 2026 | 451.00 | 452.00 | 448.00 | 449.00 | 449.00 | -0.22% | 21,900 |
| Apr 9, 2026 | 452.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.44% | 23,800 |
| Apr 8, 2026 | 450.00 | 454.00 | 449.00 | 452.00 | 452.00 | 0.67% | 28,100 |
| Apr 7, 2026 | 450.00 | 451.00 | 447.00 | 449.00 | 449.00 | - | 23,600 |
| Apr 6, 2026 | 448.00 | 450.00 | 448.00 | 449.00 | 449.00 | 0.45% | 8,900 |
| Apr 3, 2026 | 451.00 | 454.00 | 445.00 | 447.00 | 447.00 | -0.67% | 64,800 |
| Apr 2, 2026 | 456.00 | 457.00 | 450.00 | 450.00 | 450.00 | -0.22% | 9,100 |
| Apr 1, 2026 | 451.00 | 452.00 | 449.00 | 451.00 | 451.00 | 0.67% | 32,700 |
| Mar 31, 2026 | 449.00 | 452.00 | 445.00 | 448.00 | 448.00 | - | 26,200 |
| Mar 30, 2026 | 450.00 | 452.00 | 443.00 | 448.00 | 448.00 | -1.10% | 62,300 |
| Mar 27, 2026 | 464.00 | 466.00 | 461.00 | 464.00 | 453.00 | 0.65% | 33,800 |
| Mar 26, 2026 | 468.00 | 468.00 | 460.00 | 461.00 | 450.07 | -1.28% | 39,900 |
| Mar 25, 2026 | 466.00 | 468.00 | 462.00 | 467.00 | 455.93 | 0.43% | 35,500 |
| Mar 24, 2026 | 474.00 | 474.00 | 461.00 | 465.00 | 453.98 | 1.31% | 50,100 |
| Mar 23, 2026 | 470.00 | 470.00 | 457.00 | 459.00 | 448.12 | 0.44% | 47,300 |
| Mar 19, 2026 | 461.00 | 462.00 | 457.00 | 457.00 | 446.17 | -1.08% | 76,000 |
| Mar 18, 2026 | 463.00 | 463.00 | 461.00 | 462.00 | 451.05 | 0.22% | 29,200 |