Daiken Medical Co., Ltd. (TYO:7775)
Japan · Delayed Price · Currency is JPY 416.00
+1.00 (0.24%)
Oct 6, 2026, 3:30 PM JST
Daiken Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 415.00 | 416.00 | 414.00 | 416.00 | 416.00 | 0.24% | 29,200 |
| Oct 5, 2026 | 416.00 | 417.00 | 415.00 | 415.00 | 415.00 | -0.48% | 17,000 |
| Oct 2, 2026 | 417.00 | 419.00 | 417.00 | 417.00 | 417.00 | -0.24% | 14,000 |
| Oct 1, 2026 | 420.00 | 420.00 | 416.00 | 418.00 | 418.00 | 0.24% | 27,200 |
| Sep 30, 2026 | 417.00 | 420.00 | 417.00 | 417.00 | 417.00 | -0.24% | 24,000 |
| Sep 29, 2026 | 420.00 | 420.00 | 418.00 | 418.00 | 418.00 | 0.72% | 40,600 |
| Sep 28, 2026 | 425.00 | 425.00 | 423.00 | 424.00 | 415.00 | -0.24% | 17,500 |
| Sep 25, 2026 | 422.00 | 425.00 | 422.00 | 425.00 | 415.98 | 0.24% | 25,300 |
| Sep 24, 2026 | 421.00 | 424.00 | 421.00 | 424.00 | 415.00 | 0.71% | 16,200 |
| Sep 18, 2026 | 425.00 | 425.00 | 421.00 | 421.00 | 412.06 | -0.71% | 37,700 |
| Sep 17, 2026 | 422.00 | 425.00 | 422.00 | 424.00 | 415.00 | 0.24% | 24,900 |
| Sep 16, 2026 | 423.00 | 424.00 | 421.00 | 423.00 | 414.02 | - | 34,700 |
| Sep 15, 2026 | 423.00 | 424.00 | 422.00 | 423.00 | 414.02 | -0.24% | 12,200 |
| Sep 14, 2026 | 424.00 | 424.00 | 422.00 | 424.00 | 415.00 | - | 11,800 |
| Sep 11, 2026 | 424.00 | 424.00 | 422.00 | 424.00 | 415.00 | - | 11,100 |
| Sep 10, 2026 | 424.00 | 426.00 | 422.00 | 424.00 | 415.00 | - | 22,300 |
| Sep 9, 2026 | 425.00 | 425.00 | 423.00 | 424.00 | 415.00 | -0.24% | 16,600 |
| Sep 8, 2026 | 427.00 | 427.00 | 424.00 | 425.00 | 415.98 | -0.47% | 11,900 |
| Sep 7, 2026 | 427.00 | 427.00 | 425.00 | 427.00 | 417.94 | - | 15,300 |
| Sep 4, 2026 | 427.00 | 427.00 | 426.00 | 427.00 | 417.94 | 0.23% | 7,500 |
| Sep 3, 2026 | 426.00 | 427.00 | 426.00 | 426.00 | 416.96 | - | 9,900 |
| Sep 2, 2026 | 425.00 | 427.00 | 425.00 | 426.00 | 416.96 | 0.24% | 16,200 |
| Sep 1, 2026 | 426.00 | 428.00 | 425.00 | 425.00 | 415.98 | -0.23% | 25,000 |
| Aug 31, 2026 | 426.00 | 429.00 | 424.00 | 426.00 | 416.96 | -0.70% | 18,700 |
| Aug 28, 2026 | 426.00 | 429.00 | 426.00 | 429.00 | 419.89 | 0.47% | 15,900 |
| Aug 27, 2026 | 427.00 | 428.00 | 426.00 | 427.00 | 417.94 | - | 10,900 |
| Aug 26, 2026 | 428.00 | 428.00 | 426.00 | 427.00 | 417.94 | -0.23% | 13,600 |
| Aug 25, 2026 | 428.00 | 428.00 | 425.00 | 428.00 | 418.92 | - | 10,900 |
| Aug 24, 2026 | 427.00 | 429.00 | 425.00 | 428.00 | 418.92 | 0.47% | 15,000 |
| Aug 21, 2026 | 425.00 | 427.00 | 423.00 | 426.00 | 416.96 | 0.24% | 27,300 |
| Aug 20, 2026 | 424.00 | 426.00 | 423.00 | 425.00 | 415.98 | 0.24% | 17,400 |
| Aug 19, 2026 | 427.00 | 427.00 | 422.00 | 424.00 | 415.00 | -0.70% | 20,200 |
| Aug 18, 2026 | 428.00 | 429.00 | 425.00 | 427.00 | 417.94 | -0.23% | 14,300 |
| Aug 17, 2026 | 434.00 | 434.00 | 426.00 | 428.00 | 418.92 | -1.38% | 27,200 |
| Aug 14, 2026 | 426.00 | 440.00 | 424.00 | 434.00 | 424.79 | 1.88% | 91,700 |
| Aug 13, 2026 | 426.00 | 427.00 | 424.00 | 426.00 | 416.96 | - | 7,000 |
| Aug 12, 2026 | 422.00 | 427.00 | 422.00 | 426.00 | 416.96 | 0.24% | 12,900 |
| Aug 10, 2026 | 423.00 | 427.00 | 421.00 | 425.00 | 415.98 | 0.24% | 13,600 |
| Aug 7, 2026 | 422.00 | 424.00 | 421.00 | 424.00 | 415.00 | 0.47% | 8,800 |
| Aug 6, 2026 | 420.00 | 424.00 | 419.00 | 422.00 | 413.04 | 0.24% | 16,900 |
| Aug 5, 2026 | 420.00 | 421.00 | 418.00 | 421.00 | 412.06 | 0.24% | 24,300 |
| Aug 4, 2026 | 420.00 | 423.00 | 419.00 | 420.00 | 411.08 | - | 20,000 |
| Aug 3, 2026 | 423.00 | 423.00 | 419.00 | 420.00 | 411.08 | -1.18% | 20,900 |
| Jul 31, 2026 | 424.00 | 430.00 | 420.00 | 425.00 | 415.98 | -0.23% | 66,300 |
| Jul 30, 2026 | 425.00 | 426.00 | 420.00 | 426.00 | 416.96 | 0.24% | 34,500 |
| Jul 29, 2026 | 428.00 | 428.00 | 424.00 | 425.00 | 415.98 | -0.70% | 11,500 |
| Jul 28, 2026 | 426.00 | 429.00 | 424.00 | 428.00 | 418.92 | 0.23% | 24,200 |
| Jul 27, 2026 | 429.00 | 430.00 | 427.00 | 427.00 | 417.94 | - | 11,100 |
| Jul 24, 2026 | 430.00 | 430.00 | 426.00 | 427.00 | 417.94 | -0.47% | 6,300 |
| Jul 23, 2026 | 429.00 | 429.00 | 425.00 | 429.00 | 419.89 | - | 17,900 |