Daiken Medical Co., Ltd. (TYO:7775)
Japan · Delayed Price · Currency is JPY 421.00
+1.00 (0.24%)
Aug 5, 2026, 3:30 PM JST
Daiken Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 420.00 | 421.00 | 418.00 | 421.00 | 421.00 | 0.24% | 24,300 |
| Aug 4, 2026 | 420.00 | 423.00 | 419.00 | 420.00 | 420.00 | - | 20,000 |
| Aug 3, 2026 | 423.00 | 423.00 | 419.00 | 420.00 | 420.00 | -1.18% | 20,900 |
| Jul 31, 2026 | 424.00 | 430.00 | 420.00 | 425.00 | 425.00 | -0.23% | 66,300 |
| Jul 30, 2026 | 425.00 | 426.00 | 420.00 | 426.00 | 426.00 | 0.24% | 34,500 |
| Jul 29, 2026 | 428.00 | 428.00 | 424.00 | 425.00 | 425.00 | -0.70% | 11,500 |
| Jul 28, 2026 | 426.00 | 429.00 | 424.00 | 428.00 | 428.00 | 0.23% | 24,200 |
| Jul 27, 2026 | 429.00 | 430.00 | 427.00 | 427.00 | 427.00 | - | 11,100 |
| Jul 24, 2026 | 430.00 | 430.00 | 426.00 | 427.00 | 427.00 | -0.47% | 6,300 |
| Jul 23, 2026 | 429.00 | 429.00 | 425.00 | 429.00 | 429.00 | - | 17,900 |
| Jul 22, 2026 | 427.00 | 429.00 | 426.00 | 429.00 | 429.00 | 0.23% | 4,400 |
| Jul 21, 2026 | 430.00 | 434.00 | 427.00 | 428.00 | 428.00 | -0.47% | 17,200 |
| Jul 17, 2026 | 425.00 | 437.00 | 424.00 | 430.00 | 430.00 | 0.23% | 52,100 |
| Jul 16, 2026 | 421.00 | 430.00 | 421.00 | 429.00 | 429.00 | 1.66% | 69,700 |
| Jul 15, 2026 | 421.00 | 424.00 | 420.00 | 422.00 | 422.00 | 0.48% | 30,800 |
| Jul 14, 2026 | 419.00 | 423.00 | 418.00 | 420.00 | 420.00 | - | 23,100 |
| Jul 13, 2026 | 421.00 | 424.00 | 417.00 | 420.00 | 420.00 | -0.47% | 44,300 |
| Jul 10, 2026 | 420.00 | 424.00 | 420.00 | 422.00 | 422.00 | 0.48% | 13,200 |
| Jul 9, 2026 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | -0.71% | 24,900 |
| Jul 8, 2026 | 423.00 | 424.00 | 419.00 | 423.00 | 423.00 | -0.24% | 23,500 |
| Jul 7, 2026 | 421.00 | 424.00 | 420.00 | 424.00 | 424.00 | 0.95% | 18,800 |
| Jul 6, 2026 | 418.00 | 421.00 | 418.00 | 420.00 | 420.00 | 0.24% | 25,100 |
| Jul 3, 2026 | 416.00 | 420.00 | 415.00 | 419.00 | 419.00 | 0.72% | 13,100 |
| Jul 2, 2026 | 414.00 | 420.00 | 414.00 | 416.00 | 416.00 | 0.48% | 28,500 |
| Jul 1, 2026 | 415.00 | 416.00 | 414.00 | 414.00 | 414.00 | - | 5,500 |
| Jun 30, 2026 | 416.00 | 417.00 | 413.00 | 414.00 | 414.00 | -0.72% | 34,300 |
| Jun 29, 2026 | 420.00 | 420.00 | 413.00 | 417.00 | 417.00 | 0.24% | 30,100 |
| Jun 26, 2026 | 417.00 | 419.00 | 415.00 | 416.00 | 416.00 | 0.24% | 25,500 |
| Jun 25, 2026 | 415.00 | 415.00 | 413.00 | 415.00 | 415.00 | 0.24% | 23,600 |
| Jun 24, 2026 | 416.00 | 417.00 | 414.00 | 414.00 | 414.00 | -0.96% | 34,500 |
| Jun 23, 2026 | 418.00 | 419.00 | 416.00 | 418.00 | 418.00 | 0.24% | 17,100 |
| Jun 22, 2026 | 416.00 | 420.00 | 416.00 | 417.00 | 417.00 | 0.24% | 24,500 |
| Jun 19, 2026 | 422.00 | 424.00 | 415.00 | 416.00 | 416.00 | -1.89% | 67,600 |
| Jun 18, 2026 | 426.00 | 426.00 | 421.00 | 424.00 | 424.00 | -0.47% | 21,700 |
| Jun 17, 2026 | 420.00 | 427.00 | 420.00 | 426.00 | 426.00 | 1.43% | 29,300 |
| Jun 16, 2026 | 420.00 | 430.00 | 415.00 | 420.00 | 420.00 | - | 50,400 |
| Jun 15, 2026 | 417.00 | 420.00 | 417.00 | 420.00 | 420.00 | 0.72% | 13,000 |
| Jun 12, 2026 | 423.00 | 423.00 | 417.00 | 417.00 | 417.00 | -0.24% | 9,400 |
| Jun 11, 2026 | 419.00 | 422.00 | 418.00 | 418.00 | 418.00 | -0.71% | 13,500 |
| Jun 10, 2026 | 415.00 | 425.00 | 415.00 | 421.00 | 421.00 | 0.96% | 25,400 |
| Jun 9, 2026 | 426.00 | 428.00 | 409.00 | 417.00 | 417.00 | -2.11% | 170,700 |
| Jun 8, 2026 | 422.00 | 429.00 | 422.00 | 426.00 | 426.00 | -0.23% | 22,100 |
| Jun 5, 2026 | 421.00 | 428.00 | 421.00 | 427.00 | 427.00 | 1.18% | 20,600 |
| Jun 4, 2026 | 419.00 | 426.00 | 418.00 | 422.00 | 422.00 | 1.20% | 56,100 |
| Jun 3, 2026 | 416.00 | 419.00 | 413.00 | 417.00 | 417.00 | - | 48,600 |
| Jun 2, 2026 | 423.00 | 423.00 | 415.00 | 417.00 | 417.00 | -1.42% | 46,600 |
| Jun 1, 2026 | 425.00 | 425.00 | 421.00 | 423.00 | 423.00 | -0.47% | 26,700 |
| May 29, 2026 | 428.00 | 428.00 | 425.00 | 425.00 | 425.00 | -0.23% | 22,600 |
| May 28, 2026 | 425.00 | 429.00 | 424.00 | 426.00 | 426.00 | -0.23% | 28,800 |
| May 27, 2026 | 425.00 | 428.00 | 425.00 | 427.00 | 427.00 | 0.47% | 17,800 |