CellSeed Inc. (TYO:7776)
Japan · Delayed Price · Currency is JPY 233.00
-1.00 (-0.43%)
Jul 16, 2026, 9:24 AM JST
CellSeed Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 225.00 | 235.00 | 225.00 | 234.00 | 234.00 | 4.00% | 209,900 |
| Jul 14, 2026 | 224.00 | 227.00 | 223.00 | 225.00 | 225.00 | -0.44% | 118,500 |
| Jul 13, 2026 | 226.00 | 231.00 | 221.00 | 226.00 | 226.00 | 0.44% | 172,800 |
| Jul 10, 2026 | 221.00 | 230.00 | 220.00 | 225.00 | 225.00 | 1.81% | 142,800 |
| Jul 9, 2026 | 214.00 | 222.00 | 214.00 | 221.00 | 221.00 | 3.27% | 192,500 |
| Jul 8, 2026 | 220.00 | 222.00 | 214.00 | 214.00 | 214.00 | -3.60% | 216,000 |
| Jul 7, 2026 | 230.00 | 232.00 | 222.00 | 222.00 | 222.00 | -3.06% | 155,700 |
| Jul 6, 2026 | 236.00 | 239.00 | 229.00 | 229.00 | 229.00 | -1.72% | 246,400 |
| Jul 3, 2026 | 229.00 | 234.00 | 222.00 | 233.00 | 233.00 | 3.10% | 205,800 |
| Jul 2, 2026 | 218.00 | 228.00 | 218.00 | 226.00 | 226.00 | 1.80% | 251,600 |
| Jul 1, 2026 | 216.00 | 223.00 | 212.00 | 222.00 | 222.00 | 2.78% | 138,200 |
| Jun 30, 2026 | 218.00 | 226.00 | 214.00 | 216.00 | 216.00 | -1.82% | 162,700 |
| Jun 29, 2026 | 203.00 | 222.00 | 203.00 | 220.00 | 220.00 | 9.45% | 316,800 |
| Jun 26, 2026 | 202.00 | 206.00 | 201.00 | 201.00 | 201.00 | -1.95% | 156,700 |
| Jun 25, 2026 | 204.00 | 207.00 | 203.00 | 205.00 | 205.00 | 1.49% | 116,700 |
| Jun 24, 2026 | 204.00 | 208.00 | 201.00 | 202.00 | 202.00 | -0.98% | 244,500 |
| Jun 23, 2026 | 210.00 | 211.00 | 204.00 | 204.00 | 204.00 | -2.39% | 213,000 |
| Jun 22, 2026 | 209.00 | 216.00 | 206.00 | 209.00 | 209.00 | -0.48% | 237,500 |
| Jun 19, 2026 | 221.00 | 221.00 | 207.00 | 210.00 | 210.00 | -4.98% | 387,700 |
| Jun 18, 2026 | 218.00 | 224.00 | 214.00 | 221.00 | 221.00 | 0.91% | 250,600 |
| Jun 17, 2026 | 216.00 | 223.00 | 215.00 | 219.00 | 219.00 | 1.86% | 269,100 |
| Jun 16, 2026 | 214.00 | 215.00 | 210.00 | 215.00 | 215.00 | 0.94% | 175,100 |
| Jun 15, 2026 | 214.00 | 222.00 | 213.00 | 213.00 | 213.00 | - | 316,300 |
| Jun 12, 2026 | 213.00 | 218.00 | 213.00 | 213.00 | 213.00 | -0.93% | 307,400 |
| Jun 11, 2026 | 211.00 | 216.00 | 210.00 | 215.00 | 215.00 | -0.46% | 266,100 |
| Jun 10, 2026 | 222.00 | 222.00 | 213.00 | 216.00 | 216.00 | -2.70% | 335,600 |
| Jun 9, 2026 | 225.00 | 229.00 | 222.00 | 222.00 | 222.00 | -0.89% | 199,600 |
| Jun 8, 2026 | 225.00 | 229.00 | 223.00 | 224.00 | 224.00 | -3.03% | 256,500 |
| Jun 5, 2026 | 226.00 | 236.00 | 226.00 | 231.00 | 231.00 | 1.76% | 281,000 |
| Jun 4, 2026 | 229.00 | 231.00 | 225.00 | 227.00 | 227.00 | -2.16% | 254,900 |
| Jun 3, 2026 | 232.00 | 233.00 | 228.00 | 232.00 | 232.00 | -0.85% | 386,800 |
| Jun 2, 2026 | 236.00 | 238.00 | 231.00 | 234.00 | 234.00 | -2.50% | 262,000 |
| Jun 1, 2026 | 250.00 | 250.00 | 239.00 | 240.00 | 240.00 | -4.38% | 420,200 |
| May 29, 2026 | 250.00 | 254.00 | 248.00 | 251.00 | 251.00 | - | 216,900 |
| May 28, 2026 | 250.00 | 257.00 | 247.00 | 251.00 | 251.00 | 0.40% | 235,700 |
| May 27, 2026 | 246.00 | 253.00 | 245.00 | 250.00 | 250.00 | 1.63% | 240,400 |
| May 26, 2026 | 248.00 | 249.00 | 244.00 | 246.00 | 246.00 | -1.20% | 241,700 |
| May 25, 2026 | 260.00 | 262.00 | 246.00 | 249.00 | 249.00 | -3.86% | 379,400 |
| May 22, 2026 | 261.00 | 263.00 | 252.00 | 259.00 | 259.00 | -1.89% | 370,400 |
| May 21, 2026 | 258.00 | 267.00 | 253.00 | 264.00 | 264.00 | 5.60% | 612,300 |
| May 20, 2026 | 262.00 | 268.00 | 244.00 | 250.00 | 250.00 | -1.96% | 1,003,400 |
| May 19, 2026 | 247.00 | 262.00 | 247.00 | 255.00 | 255.00 | 3.24% | 466,100 |
| May 18, 2026 | 255.00 | 256.00 | 244.00 | 247.00 | 247.00 | -2.37% | 362,400 |
| May 15, 2026 | 255.00 | 260.00 | 251.00 | 253.00 | 253.00 | -0.78% | 258,400 |
| May 14, 2026 | 261.00 | 265.00 | 251.00 | 255.00 | 255.00 | -4.14% | 571,700 |
| May 13, 2026 | 262.00 | 268.00 | 258.00 | 266.00 | 266.00 | 1.92% | 279,800 |
| May 12, 2026 | 268.00 | 270.00 | 261.00 | 261.00 | 261.00 | -2.61% | 201,600 |
| May 11, 2026 | 269.00 | 271.00 | 265.00 | 268.00 | 268.00 | - | 172,100 |
| May 8, 2026 | 265.00 | 270.00 | 262.00 | 268.00 | 268.00 | - | 205,700 |
| May 7, 2026 | 270.00 | 272.00 | 267.00 | 268.00 | 268.00 | -0.74% | 174,500 |