CellSeed Inc. (TYO:7776)
Japan · Delayed Price · Currency is JPY 190.00
+1.00 (0.53%)
Oct 26, 2026, 3:30 PM JST
CellSeed Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 188.00 | 191.00 | 185.00 | 190.00 | 190.00 | 0.53% | 126,100 |
| Oct 23, 2026 | 190.00 | 190.00 | 175.00 | 189.00 | 189.00 | -1.56% | 372,200 |
| Oct 22, 2026 | 199.00 | 202.00 | 192.00 | 192.00 | 192.00 | -4.00% | 225,400 |
| Oct 21, 2026 | 195.00 | 202.00 | 195.00 | 200.00 | 200.00 | 2.56% | 251,400 |
| Oct 20, 2026 | 201.00 | 202.00 | 194.00 | 195.00 | 195.00 | -2.99% | 305,000 |
| Oct 19, 2026 | 203.00 | 204.00 | 201.00 | 201.00 | 201.00 | -2.43% | 156,600 |
| Oct 16, 2026 | 202.00 | 208.00 | 202.00 | 206.00 | 206.00 | 1.48% | 171,400 |
| Oct 15, 2026 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 187,500 |
| Oct 14, 2026 | 208.00 | 210.00 | 205.00 | 206.00 | 206.00 | -0.48% | 113,600 |
| Oct 13, 2026 | 210.00 | 210.00 | 206.00 | 207.00 | 207.00 | -1.90% | 115,300 |
| Oct 9, 2026 | 204.00 | 212.00 | 204.00 | 211.00 | 211.00 | 3.43% | 202,400 |
| Oct 8, 2026 | 214.00 | 214.00 | 204.00 | 204.00 | 204.00 | -4.67% | 321,000 |
| Oct 7, 2026 | 218.00 | 219.00 | 214.00 | 214.00 | 214.00 | -1.83% | 121,700 |
| Oct 6, 2026 | 216.00 | 221.00 | 216.00 | 218.00 | 218.00 | - | 101,800 |
| Oct 5, 2026 | 215.00 | 218.00 | 214.00 | 218.00 | 218.00 | 1.40% | 117,500 |
| Oct 2, 2026 | 218.00 | 218.00 | 215.00 | 215.00 | 215.00 | -1.38% | 156,800 |
| Oct 1, 2026 | 222.00 | 223.00 | 217.00 | 218.00 | 218.00 | -2.68% | 171,100 |
| Sep 30, 2026 | 223.00 | 232.00 | 222.00 | 224.00 | 224.00 | 3.23% | 485,600 |
| Sep 29, 2026 | 222.00 | 222.00 | 217.00 | 217.00 | 217.00 | -2.25% | 101,200 |
| Sep 28, 2026 | 227.00 | 227.00 | 221.00 | 222.00 | 222.00 | -2.20% | 87,900 |
| Sep 25, 2026 | 226.00 | 228.00 | 225.00 | 227.00 | 227.00 | 0.44% | 57,500 |
| Sep 24, 2026 | 227.00 | 229.00 | 226.00 | 226.00 | 226.00 | -1.31% | 105,200 |
| Sep 18, 2026 | 226.00 | 230.00 | 224.00 | 229.00 | 229.00 | 2.69% | 189,900 |
| Sep 17, 2026 | 224.00 | 227.00 | 222.00 | 223.00 | 223.00 | 1.36% | 138,200 |
| Sep 16, 2026 | 223.00 | 226.00 | 220.00 | 220.00 | 220.00 | -2.65% | 88,200 |
| Sep 15, 2026 | 225.00 | 227.00 | 222.00 | 226.00 | 226.00 | 1.35% | 97,300 |
| Sep 14, 2026 | 219.00 | 226.00 | 217.00 | 223.00 | 223.00 | 0.45% | 105,000 |
| Sep 11, 2026 | 221.00 | 224.00 | 220.00 | 222.00 | 222.00 | -2.20% | 114,200 |
| Sep 10, 2026 | 224.00 | 227.00 | 221.00 | 227.00 | 227.00 | 1.34% | 110,100 |
| Sep 9, 2026 | 229.00 | 232.00 | 223.00 | 224.00 | 224.00 | -1.32% | 198,900 |
| Sep 8, 2026 | 223.00 | 232.00 | 222.00 | 227.00 | 227.00 | 1.79% | 292,800 |
| Sep 7, 2026 | 218.00 | 224.00 | 216.00 | 223.00 | 223.00 | 3.24% | 152,900 |
| Sep 4, 2026 | 214.00 | 219.00 | 214.00 | 216.00 | 216.00 | 0.93% | 139,300 |
| Sep 3, 2026 | 220.00 | 224.00 | 214.00 | 214.00 | 214.00 | -2.73% | 180,400 |
| Sep 2, 2026 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | -3.93% | 205,400 |
| Sep 1, 2026 | 231.00 | 232.00 | 228.00 | 229.00 | 229.00 | -2.14% | 192,000 |
| Aug 31, 2026 | 234.00 | 235.00 | 230.00 | 234.00 | 234.00 | -0.85% | 135,800 |
| Aug 28, 2026 | 232.00 | 239.00 | 232.00 | 236.00 | 236.00 | 2.16% | 193,500 |
| Aug 27, 2026 | 234.00 | 238.00 | 231.00 | 231.00 | 231.00 | -1.28% | 82,500 |
| Aug 26, 2026 | 231.00 | 235.00 | 231.00 | 234.00 | 234.00 | 0.43% | 95,200 |
| Aug 25, 2026 | 230.00 | 236.00 | 227.00 | 233.00 | 233.00 | 0.43% | 137,600 |
| Aug 24, 2026 | 233.00 | 233.00 | 227.00 | 232.00 | 232.00 | -0.43% | 162,700 |
| Aug 21, 2026 | 233.00 | 234.00 | 230.00 | 233.00 | 233.00 | -0.85% | 85,000 |
| Aug 20, 2026 | 228.00 | 236.00 | 228.00 | 235.00 | 235.00 | 3.98% | 210,100 |
| Aug 19, 2026 | 231.00 | 233.00 | 225.00 | 226.00 | 226.00 | -4.24% | 216,000 |
| Aug 18, 2026 | 236.00 | 239.00 | 234.00 | 236.00 | 236.00 | -0.84% | 116,200 |
| Aug 17, 2026 | 239.00 | 242.00 | 233.00 | 238.00 | 238.00 | 1.71% | 225,700 |
| Aug 14, 2026 | 232.00 | 238.00 | 232.00 | 234.00 | 234.00 | 1.74% | 196,400 |
| Aug 13, 2026 | 230.00 | 234.00 | 230.00 | 230.00 | 230.00 | -0.43% | 159,700 |
| Aug 12, 2026 | 235.00 | 235.00 | 231.00 | 231.00 | 231.00 | -0.86% | 143,700 |