Printnet Inc. (TYO:7805)
Japan · Delayed Price · Currency is JPY 701.00
-1.00 (-0.14%)
Jan 23, 2026, 12:30 PM JST
Printnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 702.00 | 703.00 | 700.00 | 701.00 | - | - | 1,500 |
| Jan 22, 2026 | 705.00 | 705.00 | 700.00 | 701.00 | 701.00 | -0.85% | 5,600 |
| Jan 21, 2026 | 706.00 | 707.00 | 703.00 | 707.00 | 707.00 | - | 4,500 |
| Jan 20, 2026 | 714.00 | 716.00 | 706.00 | 707.00 | 707.00 | - | 7,600 |
| Jan 19, 2026 | 706.00 | 711.00 | 706.00 | 707.00 | 707.00 | 0.14% | 3,700 |
| Jan 16, 2026 | 706.00 | 709.00 | 702.00 | 706.00 | 706.00 | -0.42% | 3,100 |
| Jan 15, 2026 | 731.00 | 731.00 | 703.00 | 709.00 | 709.00 | -0.98% | 13,400 |
| Jan 14, 2026 | 697.00 | 736.00 | 694.00 | 716.00 | 716.00 | 2.73% | 29,200 |
| Jan 13, 2026 | 693.00 | 697.00 | 685.00 | 697.00 | 697.00 | 1.16% | 10,800 |
| Jan 9, 2026 | 685.00 | 689.00 | 685.00 | 689.00 | 689.00 | 0.29% | 2,900 |
| Jan 8, 2026 | 686.00 | 689.00 | 681.00 | 687.00 | 687.00 | - | 4,200 |
| Jan 7, 2026 | 689.00 | 690.00 | 679.00 | 687.00 | 687.00 | -0.43% | 5,300 |
| Jan 6, 2026 | 682.00 | 692.00 | 682.00 | 690.00 | 690.00 | 1.02% | 14,800 |
| Jan 5, 2026 | 676.00 | 683.00 | 669.00 | 683.00 | 683.00 | 0.44% | 7,400 |
| Dec 30, 2025 | 675.00 | 681.00 | 673.00 | 680.00 | 680.00 | 1.49% | 4,000 |
| Dec 29, 2025 | 671.00 | 675.00 | 670.00 | 670.00 | 670.00 | - | 4,800 |
| Dec 26, 2025 | 683.00 | 684.00 | 670.00 | 670.00 | 670.00 | -1.03% | 10,100 |
| Dec 25, 2025 | 673.00 | 685.00 | 673.00 | 677.00 | 677.00 | 0.30% | 4,100 |
| Dec 24, 2025 | 682.00 | 682.00 | 672.00 | 675.00 | 675.00 | -0.30% | 3,000 |
| Dec 23, 2025 | 683.00 | 686.00 | 677.00 | 677.00 | 677.00 | -1.60% | 9,600 |
| Dec 22, 2025 | 688.00 | 688.00 | 681.00 | 688.00 | 688.00 | 0.15% | 6,700 |
| Dec 19, 2025 | 689.00 | 689.00 | 676.00 | 687.00 | 687.00 | 0.73% | 6,400 |
| Dec 18, 2025 | 681.00 | 688.00 | 681.00 | 682.00 | 682.00 | 0.15% | 1,400 |
| Dec 17, 2025 | 675.00 | 688.00 | 675.00 | 681.00 | 681.00 | -0.58% | 5,400 |
| Dec 16, 2025 | 681.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.59% | 2,000 |
| Dec 15, 2025 | 681.00 | 684.00 | 681.00 | 681.00 | 681.00 | -0.44% | 2,500 |
| Dec 12, 2025 | 675.00 | 684.00 | 675.00 | 684.00 | 684.00 | 1.63% | 6,500 |
| Dec 11, 2025 | 675.00 | 675.00 | 670.00 | 673.00 | 673.00 | - | 1,100 |
| Dec 10, 2025 | 671.00 | 673.00 | 666.00 | 673.00 | 673.00 | 0.45% | 1,900 |
| Dec 9, 2025 | 670.00 | 670.00 | 669.00 | 670.00 | 670.00 | 0.15% | 1,400 |
| Dec 8, 2025 | 671.00 | 671.00 | 669.00 | 669.00 | 669.00 | -0.30% | 19,200 |
| Dec 5, 2025 | 675.00 | 677.00 | 671.00 | 671.00 | 671.00 | -0.30% | 1,800 |
| Dec 4, 2025 | 670.00 | 684.00 | 665.00 | 673.00 | 673.00 | 0.75% | 18,700 |
| Dec 3, 2025 | 660.00 | 670.00 | 660.00 | 668.00 | 668.00 | 0.60% | 5,100 |
| Dec 2, 2025 | 666.00 | 668.00 | 664.00 | 664.00 | 664.00 | -0.30% | 4,000 |
| Dec 1, 2025 | 668.00 | 668.00 | 662.00 | 666.00 | 666.00 | 0.15% | 3,400 |
| Nov 28, 2025 | 669.00 | 669.00 | 663.00 | 665.00 | 665.00 | -0.45% | 1,600 |
| Nov 27, 2025 | 668.00 | 668.00 | 663.00 | 668.00 | 668.00 | 0.91% | 2,300 |
| Nov 26, 2025 | 661.00 | 662.00 | 657.00 | 662.00 | 662.00 | 1.07% | 4,100 |
| Nov 25, 2025 | 661.00 | 663.00 | 654.00 | 655.00 | 655.00 | -0.30% | 2,100 |
| Nov 21, 2025 | 660.00 | 662.00 | 657.00 | 657.00 | 657.00 | -1.05% | 4,300 |
| Nov 20, 2025 | 672.00 | 673.00 | 662.00 | 664.00 | 664.00 | -1.04% | 2,400 |
| Nov 19, 2025 | 660.00 | 671.00 | 658.00 | 671.00 | 671.00 | 2.44% | 13,000 |
| Nov 18, 2025 | 656.00 | 658.00 | 647.00 | 655.00 | 655.00 | -0.46% | 13,800 |
| Nov 17, 2025 | 651.00 | 658.00 | 651.00 | 658.00 | 658.00 | 1.23% | 2,200 |
| Nov 14, 2025 | 647.00 | 650.00 | 647.00 | 650.00 | 650.00 | -0.76% | 5,800 |
| Nov 13, 2025 | 657.00 | 657.00 | 649.00 | 655.00 | 655.00 | 0.15% | 3,700 |
| Nov 12, 2025 | 646.00 | 660.00 | 643.00 | 654.00 | 654.00 | 1.24% | 5,000 |
| Nov 11, 2025 | 648.00 | 650.00 | 644.00 | 646.00 | 646.00 | 0.47% | 6,700 |
| Nov 10, 2025 | 643.00 | 644.00 | 640.00 | 643.00 | 643.00 | -0.16% | 2,200 |