Printnet Inc. (TYO:7805)
Japan · Delayed Price · Currency is JPY 710.00
0.00 (0.00%)
Apr 2, 2026, 9:31 AM JST
Printnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 705.00 | 710.00 | 703.00 | 710.00 | 710.00 | 0.85% | 6,000 |
| Mar 31, 2026 | 704.00 | 704.00 | 701.00 | 704.00 | 704.00 | 0.28% | 800 |
| Mar 30, 2026 | 696.00 | 702.00 | 692.00 | 702.00 | 702.00 | -0.28% | 3,500 |
| Mar 27, 2026 | 702.00 | 704.00 | 699.00 | 704.00 | 704.00 | 0.28% | 22,600 |
| Mar 26, 2026 | 708.00 | 708.00 | 702.00 | 702.00 | 702.00 | -0.57% | 3,900 |
| Mar 25, 2026 | 706.00 | 706.00 | 704.00 | 706.00 | 706.00 | - | 900 |
| Mar 24, 2026 | 706.00 | 706.00 | 693.00 | 706.00 | 706.00 | 0.28% | 2,500 |
| Mar 23, 2026 | 708.00 | 708.00 | 699.00 | 704.00 | 704.00 | -0.98% | 3,800 |
| Mar 19, 2026 | 712.00 | 712.00 | 707.00 | 711.00 | 711.00 | -0.14% | 2,800 |
| Mar 18, 2026 | 712.00 | 717.00 | 712.00 | 712.00 | 712.00 | 0.14% | 21,300 |
| Mar 17, 2026 | 714.00 | 715.00 | 711.00 | 711.00 | 711.00 | -0.28% | 2,500 |
| Mar 16, 2026 | 713.00 | 717.00 | 712.00 | 713.00 | 713.00 | -0.14% | 1,400 |
| Mar 13, 2026 | 711.00 | 714.00 | 710.00 | 714.00 | 714.00 | 0.42% | 2,800 |
| Mar 12, 2026 | 711.00 | 716.00 | 711.00 | 711.00 | 711.00 | -0.28% | 2,800 |
| Mar 11, 2026 | 714.00 | 717.00 | 707.00 | 713.00 | 713.00 | -0.14% | 5,100 |
| Mar 10, 2026 | 702.00 | 714.00 | 702.00 | 714.00 | 714.00 | 2.29% | 4,100 |
| Mar 9, 2026 | 703.00 | 703.00 | 681.00 | 698.00 | 698.00 | -1.41% | 12,300 |
| Mar 6, 2026 | 706.00 | 719.00 | 704.00 | 708.00 | 708.00 | 0.43% | 10,600 |
| Mar 5, 2026 | 705.00 | 710.00 | 703.00 | 705.00 | 705.00 | 1.29% | 20,900 |
| Mar 4, 2026 | 707.00 | 707.00 | 696.00 | 696.00 | 696.00 | -3.06% | 7,900 |
| Mar 3, 2026 | 718.00 | 719.00 | 717.00 | 718.00 | 718.00 | - | 2,000 |
| Mar 2, 2026 | 718.00 | 720.00 | 716.00 | 718.00 | 718.00 | -0.14% | 5,200 |
| Feb 27, 2026 | 718.00 | 724.00 | 716.00 | 719.00 | 719.00 | - | 4,300 |
| Feb 26, 2026 | 712.00 | 719.00 | 706.00 | 719.00 | 719.00 | 0.70% | 6,200 |
| Feb 25, 2026 | 708.00 | 714.00 | 706.00 | 714.00 | 714.00 | 0.42% | 3,000 |
| Feb 24, 2026 | 709.00 | 711.00 | 704.00 | 711.00 | 711.00 | 0.57% | 4,400 |
| Feb 20, 2026 | 716.00 | 716.00 | 707.00 | 707.00 | 707.00 | -0.42% | 4,900 |
| Feb 19, 2026 | 712.00 | 718.00 | 710.00 | 710.00 | 710.00 | - | 5,000 |
| Feb 18, 2026 | 708.00 | 714.00 | 708.00 | 710.00 | 710.00 | 0.28% | 2,900 |
| Feb 17, 2026 | 705.00 | 710.00 | 705.00 | 708.00 | 708.00 | 0.43% | 4,900 |
| Feb 16, 2026 | 702.00 | 709.00 | 701.00 | 705.00 | 705.00 | 0.86% | 6,600 |
| Feb 13, 2026 | 692.00 | 699.00 | 691.00 | 699.00 | 699.00 | 0.58% | 3,300 |
| Feb 12, 2026 | 692.00 | 695.00 | 690.00 | 695.00 | 695.00 | 0.87% | 3,400 |
| Feb 10, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.15% | 300 |
| Feb 9, 2026 | 693.00 | 693.00 | 688.00 | 688.00 | 688.00 | -1.01% | 4,000 |
| Feb 6, 2026 | 695.00 | 696.00 | 695.00 | 695.00 | 695.00 | - | 1,700 |
| Feb 5, 2026 | 696.00 | 697.00 | 695.00 | 695.00 | 695.00 | - | 500 |
| Feb 4, 2026 | 694.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.43% | 3,100 |
| Feb 3, 2026 | 691.00 | 692.00 | 691.00 | 692.00 | 692.00 | 0.14% | 600 |
| Feb 2, 2026 | 694.00 | 694.00 | 691.00 | 691.00 | 691.00 | -0.43% | 2,400 |
| Jan 30, 2026 | 693.00 | 697.00 | 693.00 | 694.00 | 694.00 | 0.14% | 3,600 |
| Jan 29, 2026 | 695.00 | 699.00 | 692.00 | 693.00 | 693.00 | -0.43% | 2,800 |
| Jan 28, 2026 | 700.00 | 700.00 | 692.00 | 696.00 | 696.00 | -0.43% | 3,200 |
| Jan 27, 2026 | 700.00 | 700.00 | 698.00 | 699.00 | 699.00 | 0.14% | 1,100 |
| Jan 26, 2026 | 706.00 | 706.00 | 698.00 | 698.00 | 698.00 | -0.43% | 3,500 |
| Jan 23, 2026 | 702.00 | 703.00 | 700.00 | 701.00 | 701.00 | - | 2,100 |
| Jan 22, 2026 | 705.00 | 705.00 | 700.00 | 701.00 | 701.00 | -0.85% | 5,600 |
| Jan 21, 2026 | 706.00 | 707.00 | 703.00 | 707.00 | 707.00 | - | 4,500 |
| Jan 20, 2026 | 714.00 | 716.00 | 706.00 | 707.00 | 707.00 | - | 7,600 |
| Jan 19, 2026 | 706.00 | 711.00 | 706.00 | 707.00 | 707.00 | 0.14% | 3,700 |