Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
+5.00 (0.15%)
Aug 25, 2025, 1:07 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,320.003,335.003,260.003,325.003,325.000.15%1,100
Aug 22, 20253,320.003,320.003,320.003,320.003,320.00-900
Aug 21, 20253,320.003,325.003,315.003,320.003,320.000.15%1,600
Aug 20, 20253,315.003,320.003,275.003,315.003,315.00-0.15%1,700
Aug 19, 20253,320.003,325.003,310.003,320.003,320.00-0.15%1,100
Aug 18, 20253,305.003,325.003,305.003,325.003,325.000.15%2,100
Aug 15, 20253,240.003,320.003,240.003,320.003,320.002.63%1,200
Aug 14, 20253,300.003,300.003,230.003,235.003,235.00-2.56%2,200
Aug 13, 20253,320.003,320.003,320.003,320.003,320.000.61%100
Aug 12, 20253,270.003,300.003,265.003,300.003,300.001.54%900
Aug 8, 20253,300.003,300.003,245.003,250.003,250.00-1.52%1,200
Aug 7, 20253,300.003,300.003,300.003,300.003,300.00--
Aug 6, 20253,230.003,300.003,230.003,300.003,300.00-1,900
Aug 5, 20253,250.003,300.003,250.003,300.003,300.001.54%2,900
Aug 4, 20253,100.003,345.003,100.003,250.003,250.002.52%5,600
Aug 1, 20253,045.003,170.003,045.003,170.003,170.004.62%2,600
Jul 31, 20253,115.003,120.003,030.003,030.003,030.00-3.66%4,500
Jul 30, 20252,979.003,145.002,977.003,145.003,145.004.49%1,900
Jul 29, 20252,993.003,010.002,993.003,010.003,010.000.57%600
Jul 28, 20253,000.003,030.002,973.002,993.002,993.00-3.45%6,500
Jul 25, 20253,090.003,100.003,060.003,100.003,100.000.98%2,500
Jul 24, 20253,020.003,070.003,020.003,070.003,070.002.68%400
Jul 23, 20252,977.002,990.002,970.002,990.002,990.000.40%1,800
Jul 22, 20252,999.002,999.002,955.002,978.002,978.00-0.73%6,500
Jul 18, 20252,990.003,000.002,978.003,000.003,000.000.03%1,300
Jul 17, 20253,000.003,000.002,985.002,999.002,999.00-0.20%3,000
Jul 16, 20253,030.003,040.002,981.003,005.003,005.00-1.15%2,400
Jul 15, 20252,969.003,040.002,969.003,040.003,040.001.67%2,500
Jul 14, 20252,950.003,000.002,950.002,990.002,990.000.50%3,300
Jul 11, 20252,956.002,990.002,956.002,975.002,975.00-0.83%1,000
Jul 10, 20252,973.003,000.002,953.003,000.003,000.000.91%2,300
Jul 9, 20252,948.003,040.002,947.002,973.002,973.001.12%2,300
Jul 8, 20252,900.002,940.002,885.002,940.002,940.000.68%1,400
Jul 7, 20252,880.002,920.002,880.002,920.002,920.001.39%2,700
Jul 4, 20252,877.002,886.002,877.002,880.002,880.000.10%3,400
Jul 3, 20252,861.002,880.002,860.002,877.002,877.000.56%2,400
Jul 2, 20252,847.002,863.002,847.002,861.002,861.000.53%4,300
Jul 1, 20252,825.002,850.002,825.002,846.002,846.000.64%1,200
Jun 30, 20252,812.002,833.002,812.002,828.002,828.000.57%2,000
Jun 27, 20252,798.002,812.002,798.002,812.002,812.000.43%2,900
Jun 26, 20252,760.002,804.002,760.002,800.002,800.001.63%12,500
Jun 25, 20252,728.002,755.002,728.002,755.002,755.000.69%1,300
Jun 24, 20252,717.002,769.002,717.002,736.002,736.000.55%3,600
Jun 23, 20252,739.002,739.002,720.002,721.002,721.00-1.80%4,600
Jun 20, 20252,745.002,780.002,745.002,771.002,771.001.13%4,600
Jun 19, 20252,721.002,740.002,721.002,740.002,740.000.04%5,200
Jun 18, 20252,727.002,739.002,727.002,739.002,739.00-0.18%1,400
Jun 17, 20252,730.002,744.002,730.002,744.002,744.000.51%400
Jun 16, 20252,771.002,771.002,726.002,730.002,730.00-2.05%1,100
Jun 13, 20252,787.002,787.002,787.002,787.002,787.00-500