Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
2,626.00
-24.00 (-0.91%)
Oct 9, 2026, 1:07 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,655.002,655.002,600.002,626.002,626.00-0.91%1,200
Oct 8, 20262,600.002,650.002,600.002,650.002,650.001.92%300
Oct 7, 20262,600.002,600.002,600.002,600.002,600.00-0.38%200
Oct 6, 20262,675.002,675.002,610.002,610.002,610.00-2.43%400
Oct 5, 20262,677.002,699.002,675.002,675.002,675.002.85%1,800
Oct 2, 20262,601.002,601.002,601.002,601.002,601.000.04%100
Oct 1, 20262,611.002,661.002,600.002,600.002,600.00-0.23%13,400
Sep 30, 20262,610.002,610.002,600.002,606.002,606.00-0.69%5,600
Sep 29, 20262,640.002,640.002,624.002,624.002,624.00-1.72%700
Sep 28, 20262,670.002,670.002,670.002,670.002,670.000.15%100
Sep 25, 20262,657.002,666.002,657.002,666.002,666.000.60%2,200
Sep 24, 20262,648.002,667.002,648.002,650.002,650.00-1.78%1,200
Sep 16, 20262,730.002,730.002,698.002,698.002,698.00-1.17%8,500
Sep 15, 20262,740.002,740.002,730.002,730.002,730.00-0.36%400
Sep 14, 20262,740.002,747.002,740.002,740.002,740.00-0.54%5,200
Sep 11, 20262,770.002,785.002,755.002,755.002,755.00-0.54%2,600
Sep 10, 20262,770.002,770.002,770.002,770.002,770.00-0.04%100
Sep 9, 20262,786.002,786.002,771.002,771.002,771.00-0.18%1,500
Sep 7, 20262,776.002,798.002,776.002,776.002,776.00-0.14%1,100
Sep 4, 20262,780.002,780.002,780.002,780.002,780.001.13%500
Sep 3, 20262,740.002,749.002,740.002,749.002,749.000.99%200
Sep 2, 20262,731.002,731.002,722.002,722.002,722.00-0.11%400
Sep 1, 20262,725.002,725.002,725.002,725.002,725.000.18%100
Aug 31, 20262,720.002,720.002,720.002,720.002,720.000.22%100
Aug 28, 20262,714.002,714.002,714.002,714.002,714.000.11%200
Aug 27, 20262,720.002,720.002,711.002,711.002,711.00-0.40%500
Aug 26, 20262,720.002,750.002,720.002,722.002,722.001.87%900
Aug 25, 20262,684.002,684.002,672.002,672.002,672.00-2.27%200
Aug 24, 20262,750.002,750.002,734.002,734.002,734.00-0.58%10,300
Aug 21, 20262,734.002,750.002,734.002,750.002,750.000.66%500
Aug 20, 20262,732.002,732.002,732.002,732.002,732.001.19%100
Aug 18, 20262,683.002,700.002,683.002,700.002,700.000.63%300
Aug 17, 20262,680.002,699.002,680.002,683.002,683.00-0.26%1,000
Aug 14, 20262,690.002,690.002,681.002,690.002,690.00-0.19%300
Aug 13, 20262,695.002,701.002,695.002,695.002,695.00-500
Aug 10, 20262,691.002,695.002,691.002,695.002,695.00-1.35%200
Aug 6, 20262,732.002,732.002,732.002,732.002,732.001.75%100
Aug 5, 20262,690.002,690.002,685.002,685.002,685.00-0.19%300
Aug 4, 20262,690.002,690.002,690.002,690.002,690.000.37%100
Aug 3, 20262,664.002,712.002,664.002,680.002,680.000.26%800
Jul 31, 20262,673.002,673.002,673.002,673.002,673.00-0.34%500
Jul 30, 20262,672.002,721.002,672.002,682.002,682.000.37%1,100
Jul 29, 20262,672.002,698.002,672.002,672.002,672.000.07%300
Jul 28, 20262,663.002,713.002,663.002,670.002,670.000.38%300
Jul 27, 20262,725.002,725.002,660.002,660.002,660.00-0.64%700
Jul 24, 20262,685.002,685.002,677.002,677.002,677.00-2.12%300
Jul 23, 20262,735.002,735.002,735.002,735.002,735.00-0.36%100
Jul 22, 20262,795.002,795.002,745.002,745.002,745.00-1.82%500
Jul 21, 20262,774.002,796.002,635.002,796.002,796.001.41%3,400
Jul 17, 20262,748.003,000.002,748.002,757.002,757.006.04%24,200