Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
2,711.00
-11.00 (-0.40%)
Aug 27, 2026, 1:57 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,720.002,750.002,720.002,722.002,722.001.87%900
Aug 25, 20262,684.002,684.002,672.002,672.002,672.00-2.27%200
Aug 24, 20262,750.002,750.002,734.002,734.002,734.00-0.58%10,300
Aug 21, 20262,734.002,750.002,734.002,750.002,750.000.66%500
Aug 20, 20262,732.002,732.002,732.002,732.002,732.001.19%100
Aug 18, 20262,683.002,700.002,683.002,700.002,700.000.63%300
Aug 17, 20262,680.002,699.002,680.002,683.002,683.00-0.26%1,000
Aug 14, 20262,690.002,690.002,681.002,690.002,690.00-0.19%300
Aug 13, 20262,695.002,701.002,695.002,695.002,695.00-500
Aug 10, 20262,691.002,695.002,691.002,695.002,695.00-1.35%200
Aug 6, 20262,732.002,732.002,732.002,732.002,732.001.75%100
Aug 5, 20262,690.002,690.002,685.002,685.002,685.00-0.19%300
Aug 4, 20262,690.002,690.002,690.002,690.002,690.000.37%100
Aug 3, 20262,664.002,712.002,664.002,680.002,680.000.26%800
Jul 31, 20262,673.002,673.002,673.002,673.002,673.00-0.34%500
Jul 30, 20262,672.002,721.002,672.002,682.002,682.000.37%1,100
Jul 29, 20262,672.002,698.002,672.002,672.002,672.000.07%300
Jul 28, 20262,663.002,713.002,663.002,670.002,670.000.38%300
Jul 27, 20262,725.002,725.002,660.002,660.002,660.00-0.64%700
Jul 24, 20262,685.002,685.002,677.002,677.002,677.00-2.12%300
Jul 23, 20262,735.002,735.002,735.002,735.002,735.00-0.36%100
Jul 22, 20262,795.002,795.002,745.002,745.002,745.00-1.82%500
Jul 21, 20262,774.002,796.002,635.002,796.002,796.001.41%3,400
Jul 17, 20262,748.003,000.002,748.002,757.002,757.006.04%24,200
Jul 16, 20262,600.002,600.002,600.002,600.002,600.00-300
Jul 15, 20262,590.002,600.002,556.002,600.002,600.000.39%400
Jul 14, 20262,590.002,590.002,590.002,590.002,590.00-2,200
Jul 10, 20262,590.002,590.002,590.002,590.002,590.000.39%100
Jul 8, 20262,580.002,580.002,580.002,580.002,580.000.78%200
Jul 7, 20262,560.002,560.002,530.002,560.002,560.000.20%600
Jul 6, 20262,575.002,580.002,555.002,555.002,555.00-0.74%3,200
Jul 3, 20262,551.002,574.002,551.002,574.002,574.000.90%1,600
Jul 2, 20262,550.002,551.002,550.002,551.002,551.000.04%200
Jul 1, 20262,511.002,550.002,511.002,550.002,550.001.19%1,200
Jun 29, 20262,511.002,520.002,511.002,520.002,520.00-0.79%500
Jun 26, 20262,540.002,540.002,540.002,540.002,540.000.12%9,500
Jun 25, 20262,536.002,537.002,536.002,537.002,537.000.87%800
Jun 24, 20262,500.002,515.002,500.002,515.002,515.000.68%300
Jun 23, 20262,500.002,500.002,498.002,498.002,498.00-0.08%600
Jun 22, 20262,510.002,510.002,496.002,500.002,500.00-3,200
Jun 19, 20262,490.002,500.002,490.002,500.002,500.00-0.48%200
Jun 18, 20262,510.002,529.002,501.002,512.002,512.00-0.32%8,000
Jun 17, 20262,501.002,520.002,500.002,520.002,520.000.40%2,100
Jun 16, 20262,507.002,510.002,507.002,510.002,510.000.16%1,000
Jun 15, 20262,560.002,560.002,506.002,506.002,506.00-1.69%2,200
Jun 12, 20262,535.002,549.002,500.002,549.002,549.000.55%2,300
Jun 11, 20262,607.002,607.002,535.002,535.002,535.00-0.86%57,800
Jun 10, 20262,565.002,581.002,557.002,557.002,557.00-0.35%3,600
Jun 9, 20262,601.002,620.002,566.002,566.002,566.00-1.31%3,300
Jun 8, 20262,620.002,620.002,600.002,600.002,600.00-0.95%800