Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
2,515.00
+17.00 (0.68%)
Jun 24, 2026, 3:19 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,500.002,515.002,500.002,515.002,515.000.68%300
Jun 23, 20262,500.002,500.002,498.002,498.002,498.00-0.08%600
Jun 22, 20262,510.002,510.002,496.002,500.002,500.00-3,200
Jun 19, 20262,490.002,500.002,490.002,500.002,500.00-0.48%200
Jun 18, 20262,510.002,529.002,501.002,512.002,512.00-0.32%8,000
Jun 17, 20262,501.002,520.002,500.002,520.002,520.000.40%2,100
Jun 16, 20262,507.002,510.002,507.002,510.002,510.000.16%1,000
Jun 15, 20262,560.002,560.002,506.002,506.002,506.00-1.69%2,200
Jun 12, 20262,535.002,549.002,500.002,549.002,549.000.55%2,300
Jun 11, 20262,607.002,607.002,535.002,535.002,535.00-0.86%57,800
Jun 10, 20262,565.002,581.002,557.002,557.002,557.00-0.35%3,600
Jun 9, 20262,601.002,620.002,566.002,566.002,566.00-1.31%3,300
Jun 8, 20262,620.002,620.002,600.002,600.002,600.00-0.95%800
Jun 5, 20262,625.002,656.002,600.002,625.002,625.00-9,700
Jun 4, 20262,620.002,631.002,618.002,625.002,625.000.15%1,700
Jun 3, 20262,627.002,635.002,621.002,621.002,621.00-0.23%1,200
Jun 2, 20262,627.002,627.002,627.002,627.002,627.00-0.15%100
Jun 1, 20262,651.002,651.002,631.002,631.002,631.00-1.76%1,900
May 29, 20262,673.002,678.002,636.002,678.002,678.000.19%600
May 28, 20262,583.002,700.002,583.002,673.002,673.00-0.37%3,200
May 27, 20262,781.002,791.002,760.002,763.002,683.00-0.65%15,500
May 26, 20262,800.002,801.002,781.002,781.002,700.48-0.61%700
May 25, 20262,785.002,798.002,785.002,798.002,716.990.47%400
May 22, 20262,785.002,790.002,785.002,785.002,704.36-0.18%1,200
May 21, 20262,824.002,825.002,790.002,790.002,709.22-1.06%600
May 20, 20262,825.002,839.002,820.002,820.002,738.35-1.33%2,000
May 19, 20262,899.002,899.002,858.002,858.002,775.25-0.10%1,000
May 18, 20262,918.002,918.002,860.002,861.002,778.16-1.95%1,200
May 15, 20262,930.002,930.002,918.002,918.002,833.51-0.41%2,400
May 14, 20262,935.002,935.002,930.002,930.002,845.16-0.17%5,900
May 13, 20262,939.002,939.002,935.002,935.002,850.02-0.88%200
May 12, 20262,963.002,963.002,950.002,961.002,875.27-0.10%2,000
May 11, 20262,970.002,970.002,964.002,964.002,878.18-0.37%2,400
May 8, 20262,978.002,986.002,975.002,975.002,888.86-0.07%1,600
May 7, 20263,025.003,025.002,975.002,977.002,890.800.07%600
May 1, 20262,975.002,975.002,975.002,975.002,888.860.20%1,000
Apr 30, 20263,000.003,140.002,969.002,969.002,883.04-1.03%3,300
Apr 28, 20262,999.003,000.002,991.003,000.002,913.14-1,500
Apr 27, 20262,990.003,015.002,938.003,000.002,913.140.33%2,500
Apr 24, 20263,005.003,005.002,986.002,990.002,903.43-0.99%2,000
Apr 22, 20263,080.003,080.003,020.003,020.002,932.56-2.11%3,500
Apr 21, 20263,085.003,085.003,065.003,085.002,995.68-2,100
Apr 20, 20263,085.003,100.003,085.003,085.002,995.68-500
Apr 17, 20263,085.003,090.003,080.003,085.002,995.68-500
Apr 16, 20263,080.003,110.003,080.003,085.002,995.680.16%700
Apr 15, 20263,080.003,095.003,055.003,080.002,990.82-0.96%1,400
Apr 14, 20263,100.003,110.003,100.003,110.003,019.950.32%500
Apr 13, 20263,120.003,120.003,100.003,100.003,010.24-0.48%200
Apr 10, 20263,115.003,115.003,115.003,115.003,024.81-200
Apr 9, 20263,110.003,115.003,110.003,115.003,024.810.32%1,500