Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
2,476.00
+2.00 (0.08%)
Nov 10, 2026, 3:30 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,494.002,494.002,476.002,476.002,476.000.08%500
Nov 9, 20262,510.002,510.002,463.002,474.002,474.000.57%1,600
Nov 6, 20262,550.002,550.002,450.002,460.002,460.00-4.65%12,300
Nov 5, 20262,601.002,601.002,580.002,580.002,580.00-0.81%3,600
Nov 4, 20262,620.002,620.002,601.002,601.002,601.00-1.18%800
Nov 2, 20262,632.002,632.002,632.002,632.002,632.00-100
Oct 30, 20262,632.002,632.002,632.002,632.002,632.001.19%100
Oct 29, 20262,635.002,635.002,601.002,601.002,601.00-1.59%1,000
Oct 28, 20262,643.002,643.002,643.002,643.002,643.000.30%100
Oct 27, 20262,635.002,635.002,635.002,635.002,635.000.27%300
Oct 22, 20262,641.002,641.002,627.002,628.002,628.00-0.27%900
Oct 20, 20262,635.002,635.002,635.002,635.002,635.00-0.11%200
Oct 19, 20262,638.002,638.002,638.002,638.002,638.00-1.75%100
Oct 16, 20262,627.002,685.002,627.002,685.002,685.004.19%5,600
Oct 15, 20262,679.002,679.002,567.002,577.002,577.00-3.81%1,500
Oct 14, 20262,581.002,679.002,581.002,679.002,679.003.80%5,800
Oct 13, 20262,600.002,600.002,581.002,581.002,581.00-1.71%300
Oct 9, 20262,655.002,655.002,600.002,626.002,626.00-0.91%1,200
Oct 8, 20262,600.002,650.002,600.002,650.002,650.001.92%300
Oct 7, 20262,600.002,600.002,600.002,600.002,600.00-0.38%200
Oct 6, 20262,675.002,675.002,610.002,610.002,610.00-2.43%400
Oct 5, 20262,677.002,699.002,675.002,675.002,675.002.85%1,800
Oct 2, 20262,601.002,601.002,601.002,601.002,601.000.04%100
Oct 1, 20262,611.002,661.002,600.002,600.002,600.00-0.23%13,400
Sep 30, 20262,610.002,610.002,600.002,606.002,606.00-0.69%5,600
Sep 29, 20262,640.002,640.002,624.002,624.002,624.00-1.72%700
Sep 28, 20262,670.002,670.002,670.002,670.002,670.000.15%100
Sep 25, 20262,657.002,666.002,657.002,666.002,666.000.60%2,200
Sep 24, 20262,648.002,667.002,648.002,650.002,650.00-1.78%1,200
Sep 16, 20262,730.002,730.002,698.002,698.002,698.00-1.17%8,500
Sep 15, 20262,740.002,740.002,730.002,730.002,730.00-0.36%400
Sep 14, 20262,740.002,747.002,740.002,740.002,740.00-0.54%5,200
Sep 11, 20262,770.002,785.002,755.002,755.002,755.00-0.54%2,600
Sep 10, 20262,770.002,770.002,770.002,770.002,770.00-0.04%100
Sep 9, 20262,786.002,786.002,771.002,771.002,771.00-0.18%1,500
Sep 7, 20262,776.002,798.002,776.002,776.002,776.00-0.14%1,100
Sep 4, 20262,780.002,780.002,780.002,780.002,780.001.13%500
Sep 3, 20262,740.002,749.002,740.002,749.002,749.000.99%200
Sep 2, 20262,731.002,731.002,722.002,722.002,722.00-0.11%400
Sep 1, 20262,725.002,725.002,725.002,725.002,725.000.18%100
Aug 31, 20262,720.002,720.002,720.002,720.002,720.000.22%100
Aug 28, 20262,714.002,714.002,714.002,714.002,714.000.11%200
Aug 27, 20262,720.002,720.002,711.002,711.002,711.00-0.40%500
Aug 26, 20262,720.002,750.002,720.002,722.002,722.001.87%900
Aug 25, 20262,684.002,684.002,672.002,672.002,672.00-2.27%200
Aug 24, 20262,750.002,750.002,734.002,734.002,734.00-0.58%10,300
Aug 21, 20262,734.002,750.002,734.002,750.002,750.000.66%500
Aug 20, 20262,732.002,732.002,732.002,732.002,732.001.19%100
Aug 18, 20262,683.002,700.002,683.002,700.002,700.000.63%300
Aug 17, 20262,680.002,699.002,680.002,683.002,683.00-0.26%1,000