Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
2,621.00
-6.00 (-0.23%)
Jun 3, 2026, 1:44 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,627.002,635.002,627.002,635.00-0.30%400
Jun 2, 20262,627.002,627.002,627.002,627.002,627.00-0.15%100
Jun 1, 20262,651.002,651.002,631.002,631.002,631.00-1.76%1,900
May 29, 20262,673.002,678.002,636.002,678.002,678.000.19%600
May 28, 20262,583.002,700.002,583.002,673.002,673.00-0.37%3,200
May 27, 20262,781.002,791.002,760.002,763.002,683.00-0.65%15,500
May 26, 20262,800.002,801.002,781.002,781.002,700.48-0.61%700
May 25, 20262,785.002,798.002,785.002,798.002,716.990.47%400
May 22, 20262,785.002,790.002,785.002,785.002,704.36-0.18%1,200
May 21, 20262,824.002,825.002,790.002,790.002,709.22-1.06%600
May 20, 20262,825.002,839.002,820.002,820.002,738.35-1.33%2,000
May 19, 20262,899.002,899.002,858.002,858.002,775.25-0.10%1,000
May 18, 20262,918.002,918.002,860.002,861.002,778.16-1.95%1,200
May 15, 20262,930.002,930.002,918.002,918.002,833.51-0.41%2,400
May 14, 20262,935.002,935.002,930.002,930.002,845.16-0.17%5,900
May 13, 20262,939.002,939.002,935.002,935.002,850.02-0.88%200
May 12, 20262,963.002,963.002,950.002,961.002,875.27-0.10%2,000
May 11, 20262,970.002,970.002,964.002,964.002,878.18-0.37%2,400
May 8, 20262,978.002,986.002,975.002,975.002,888.86-0.07%1,600
May 7, 20263,025.003,025.002,975.002,977.002,890.800.07%600
May 1, 20262,975.002,975.002,975.002,975.002,888.860.20%1,000
Apr 30, 20263,000.003,140.002,969.002,969.002,883.04-1.03%3,300
Apr 28, 20262,999.003,000.002,991.003,000.002,913.14-1,500
Apr 27, 20262,990.003,015.002,938.003,000.002,913.140.33%2,500
Apr 24, 20263,005.003,005.002,986.002,990.002,903.43-0.99%2,000
Apr 22, 20263,080.003,080.003,020.003,020.002,932.56-2.11%3,500
Apr 21, 20263,085.003,085.003,065.003,085.002,995.68-2,100
Apr 20, 20263,085.003,100.003,085.003,085.002,995.68-500
Apr 17, 20263,085.003,090.003,080.003,085.002,995.68-500
Apr 16, 20263,080.003,110.003,080.003,085.002,995.680.16%700
Apr 15, 20263,080.003,095.003,055.003,080.002,990.82-0.96%1,400
Apr 14, 20263,100.003,110.003,100.003,110.003,019.950.32%500
Apr 13, 20263,120.003,120.003,100.003,100.003,010.24-0.48%200
Apr 10, 20263,115.003,115.003,115.003,115.003,024.81-200
Apr 9, 20263,110.003,115.003,110.003,115.003,024.810.32%1,500
Apr 8, 20263,105.003,105.003,105.003,105.003,015.102.31%100
Apr 7, 20263,065.003,110.003,035.003,035.002,947.12-1.62%900
Apr 6, 20263,105.003,105.003,035.003,085.002,995.68-0.64%500
Apr 3, 20263,020.003,105.003,015.003,105.003,015.102.31%2,100
Apr 2, 20263,005.003,035.003,005.003,035.002,947.121.00%400
Apr 1, 20263,060.003,060.003,005.003,005.002,917.99-0.99%1,800
Mar 31, 20262,981.003,035.002,981.003,035.002,947.121.17%200
Mar 30, 20263,030.003,030.003,000.003,000.002,913.14-0.99%600
Mar 27, 20263,010.003,030.003,010.003,030.002,942.270.83%500
Mar 26, 20263,025.003,025.003,000.003,005.002,917.99-0.99%600
Mar 25, 20263,035.003,060.003,035.003,035.002,947.120.17%800
Mar 24, 20263,080.003,080.003,030.003,030.002,942.27-3.81%800
Mar 23, 20263,150.003,150.003,150.003,150.003,058.79-0.94%100
Mar 19, 20263,110.003,180.003,110.003,180.003,087.932.09%400
Mar 18, 20263,110.003,165.003,110.003,115.003,024.810.16%1,500