Skip to main content
logo
C.S. Lumber Co., Inc (TYO:7808)
Japan flag Japan · Delayed Price · Currency is JPY
2,935.00
-26.00 (-0.88%)
May 13, 2026, 1:54 PM JST

C.S. Lumber Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,939.002,939.002,935.002,935.002,935.00-0.88%200
May 12, 20262,963.002,963.002,950.002,961.002,961.00-0.10%2,000
May 11, 20262,970.002,970.002,964.002,964.002,964.00-0.37%2,400
May 8, 20262,978.002,986.002,975.002,975.002,975.00-0.07%1,600
May 7, 20263,025.003,025.002,975.002,977.002,977.000.07%600
May 1, 20262,975.002,975.002,975.002,975.002,975.000.20%1,000
Apr 30, 20263,000.003,140.002,969.002,969.002,969.00-1.03%3,300
Apr 28, 20262,999.003,000.002,991.003,000.003,000.00-1,500
Apr 27, 20262,990.003,015.002,938.003,000.003,000.000.33%2,500
Apr 24, 20263,005.003,005.002,986.002,990.002,990.00-0.99%2,000
Apr 22, 20263,080.003,080.003,020.003,020.003,020.00-2.11%3,500
Apr 21, 20263,085.003,085.003,065.003,085.003,085.00-2,100
Apr 20, 20263,085.003,100.003,085.003,085.003,085.00-500
Apr 17, 20263,085.003,090.003,080.003,085.003,085.00-500
Apr 16, 20263,080.003,110.003,080.003,085.003,085.000.16%700
Apr 15, 20263,080.003,095.003,055.003,080.003,080.00-0.96%1,400
Apr 14, 20263,100.003,110.003,100.003,110.003,110.000.32%500
Apr 13, 20263,120.003,120.003,100.003,100.003,100.00-0.48%200
Apr 10, 20263,115.003,115.003,115.003,115.003,115.00-200
Apr 9, 20263,110.003,115.003,110.003,115.003,115.000.32%1,500
Apr 8, 20263,105.003,105.003,105.003,105.003,105.002.31%100
Apr 7, 20263,065.003,110.003,035.003,035.003,035.00-1.62%900
Apr 6, 20263,105.003,105.003,035.003,085.003,085.00-0.64%500
Apr 3, 20263,020.003,105.003,015.003,105.003,105.002.31%2,100
Apr 2, 20263,005.003,035.003,005.003,035.003,035.001.00%400
Apr 1, 20263,060.003,060.003,005.003,005.003,005.00-0.99%1,800
Mar 31, 20262,981.003,035.002,981.003,035.003,035.001.17%200
Mar 30, 20263,030.003,030.003,000.003,000.003,000.00-0.99%600
Mar 27, 20263,010.003,030.003,010.003,030.003,030.000.83%500
Mar 26, 20263,025.003,025.003,000.003,005.003,005.00-0.99%600
Mar 25, 20263,035.003,060.003,035.003,035.003,035.000.17%800
Mar 24, 20263,080.003,080.003,030.003,030.003,030.00-3.81%800
Mar 23, 20263,150.003,150.003,150.003,150.003,150.00-0.94%100
Mar 19, 20263,110.003,180.003,110.003,180.003,180.002.09%400
Mar 18, 20263,110.003,165.003,110.003,115.003,115.000.16%1,500
Mar 17, 20263,110.003,110.003,110.003,110.003,110.00-500
Mar 16, 20263,120.003,120.003,110.003,110.003,110.00-0.96%300
Mar 12, 20263,175.003,175.003,140.003,140.003,140.00-1.41%1,100
Mar 11, 20263,150.003,185.003,150.003,185.003,185.001.76%700
Mar 10, 20263,110.003,130.003,110.003,130.003,130.001.79%200
Mar 9, 20263,110.003,120.003,070.003,075.003,075.00-2.38%6,800
Mar 6, 20263,150.003,150.003,150.003,150.003,150.00-600
Mar 5, 20263,105.003,150.003,105.003,150.003,150.001.61%700
Mar 4, 20263,145.003,145.003,100.003,100.003,100.00-1.59%4,400
Mar 3, 20263,180.003,200.003,150.003,150.003,150.00-0.94%1,500
Mar 2, 20263,165.003,180.003,165.003,180.003,180.000.47%800
Feb 27, 20263,170.003,170.003,165.003,165.003,165.00-0.31%800
Feb 26, 20263,145.003,175.003,145.003,175.003,175.000.95%500
Feb 25, 20263,100.003,170.003,100.003,145.003,145.001.45%1,300
Feb 24, 20263,100.003,130.003,100.003,100.003,100.00-800