Kotobukiya Co., Ltd. (TYO:7809)
Japan flag Japan · Delayed Price · Currency is JPY
1,654.00
+7.00 (0.43%)
Aug 29, 2025, 11:23 AM JST

Kotobukiya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251,651.001,659.001,647.001,654.00-0.43%3,000
Aug 28, 20251,661.001,661.001,637.001,647.001,647.00-0.84%12,300
Aug 27, 20251,674.001,685.001,661.001,661.001,661.00-0.78%7,800
Aug 26, 20251,691.001,691.001,670.001,674.001,674.00-1.06%6,800
Aug 25, 20251,674.001,695.001,670.001,692.001,692.002.36%13,000
Aug 22, 20251,622.001,653.001,615.001,653.001,653.001.85%11,600
Aug 21, 20251,607.001,628.001,604.001,623.001,623.000.19%9,600
Aug 20, 20251,622.001,634.001,611.001,620.001,620.00-0.12%12,300
Aug 19, 20251,618.001,623.001,590.001,622.001,622.000.68%24,200
Aug 18, 20251,600.001,617.001,588.001,611.001,611.000.69%19,100
Aug 15, 20251,597.001,606.001,586.001,600.001,600.000.06%23,200
Aug 14, 20251,600.001,601.001,548.001,599.001,599.00-5.83%114,700
Aug 13, 20251,690.001,718.001,688.001,698.001,698.000.65%39,300
Aug 12, 20251,655.001,693.001,650.001,687.001,687.001.93%19,000
Aug 8, 20251,646.001,668.001,642.001,655.001,655.00-0.12%10,400
Aug 7, 20251,625.001,659.001,624.001,657.001,657.001.97%4,000
Aug 6, 20251,663.001,668.001,613.001,625.001,625.00-2.29%15,800
Aug 5, 20251,666.001,667.001,658.001,663.001,663.000.97%5,500
Aug 4, 20251,643.001,647.001,617.001,647.001,647.00-1.32%18,100
Aug 1, 20251,704.001,704.001,669.001,669.001,669.00-2.05%11,800
Jul 31, 20251,698.001,709.001,687.001,704.001,704.001.13%21,900
Jul 30, 20251,690.001,700.001,673.001,685.001,685.000.36%8,800
Jul 29, 20251,692.001,700.001,678.001,679.001,679.00-1.24%10,400
Jul 28, 20251,696.001,745.001,678.001,700.001,700.001.49%42,900
Jul 25, 20251,661.001,689.001,646.001,675.001,675.002.38%17,300
Jul 24, 20251,650.001,688.001,632.001,636.001,636.00-0.30%26,100
Jul 23, 20251,680.001,740.001,634.001,641.001,641.00-0.49%66,100
Jul 22, 20251,629.001,700.001,590.001,649.001,649.001.85%49,800
Jul 18, 20251,598.001,619.001,579.001,619.001,619.003.45%14,800
Jul 17, 20251,628.001,628.001,550.001,565.001,565.00-3.99%22,800
Jul 16, 20251,600.001,630.001,592.001,630.001,630.002.39%16,500
Jul 15, 20251,560.001,594.001,544.001,592.001,592.002.51%19,100
Jul 14, 20251,530.001,554.001,530.001,553.001,553.002.10%17,000
Jul 11, 20251,529.001,535.001,519.001,521.001,521.00-0.13%8,700
Jul 10, 20251,520.001,523.001,515.001,523.001,523.000.20%1,500
Jul 9, 20251,530.001,530.001,513.001,520.001,520.00-0.26%1,500
Jul 8, 20251,493.001,524.001,486.001,524.001,524.00-0.07%7,800
Jul 7, 20251,515.001,529.001,515.001,525.001,525.000.66%1,100
Jul 4, 20251,507.001,515.001,507.001,515.001,515.000.66%2,200
Jul 3, 20251,520.001,520.001,505.001,505.001,505.00-0.99%3,900
Jul 2, 20251,520.001,539.001,520.001,520.001,520.00-0.65%6,500
Jul 1, 20251,540.001,540.001,520.001,530.001,530.00-8,400
Jun 30, 20251,528.001,544.001,519.001,530.001,530.000.66%9,900
Jun 27, 20251,523.001,528.001,519.001,520.001,520.00-3.18%9,000
Jun 26, 20251,550.001,572.001,550.001,570.001,530.002.28%20,300
Jun 25, 20251,538.001,550.001,531.001,535.001,495.89-0.32%12,800
Jun 24, 20251,543.001,549.001,531.001,540.001,500.76-0.19%15,900
Jun 23, 20251,550.001,550.001,533.001,543.001,503.69-0.58%11,100
Jun 20, 20251,545.001,552.001,535.001,552.001,512.460.45%20,900
Jun 19, 20251,570.001,580.001,545.001,545.001,505.64-1.84%19,000